日本10年国債利回り（長期金利）

詳しく見る

• 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026

  日付	終値	前日比
  2021-12-24	0.079	0.001 (1.28%)
  2021-12-23	0.078	0.006 (8.33%)
  2021-12-22	0.072	0.005 (7.46%)
  2021-12-21	0.067	0.017 (34.00%)
  2021-12-20	0.050	-0.010 (-16.67%)
  2021-12-17	0.060	0.006 (11.11%)
  2021-12-16	0.054	-0.005 (-8.47%)
  2021-12-15	0.059	-0.001 (-1.67%)
  2021-12-14	0.060	0.002 (3.45%)
  2021-12-13	0.058	-0.005 (-7.94%)
  2021-12-10	0.063	0.005 (8.62%)
  2021-12-09	0.058	0.000 (0.00%)
  2021-12-08	0.058	-0.005 (-7.94%)
  2021-12-07	0.063	0.015 (31.25%)
  2021-12-06	0.048	-0.015 (-23.81%)
  2021-12-03	0.063	-0.003 (-4.55%)
  2021-12-02	0.066	-0.001 (-1.49%)
  2021-11-30	0.067	-0.014 (-17.28%)
  2021-11-29	0.081	0.002 (2.53%)
  2021-11-26	0.079	-0.011 (-12.22%)
  2021-11-25	0.090	-0.001 (-1.10%)
  2021-11-24	0.091	0.012 (15.19%)
  2021-11-22	0.079	-0.004 (-4.82%)
  2021-11-19	0.083	-0.006 (-6.74%)
  2021-11-18	0.089	0.010 (12.66%)
  2021-11-17	0.079	0.001 (1.28%)
  2021-11-16	0.078	0.006 (8.33%)
  2021-11-15	0.072	-0.006 (-7.69%)
  2021-11-12	0.078	0.006 (8.33%)
  2021-11-11	0.072	0.010 (16.13%)
  2021-11-10	0.062	-0.006 (-8.82%)
  2021-11-09	0.068	0.006 (9.68%)
  2021-11-08	0.062	-0.005 (-7.46%)
  2021-11-05	0.067	-0.014 (-17.28%)
  2021-11-04	0.081	-0.006 (-6.90%)
  2021-11-02	0.087	-0.014 (-13.86%)
  2021-10-29	0.101	0.010 (10.99%)
  2021-10-28	0.091	-0.010 (-9.90%)
  2021-10-27	0.101	-0.003 (-2.88%)
  2021-10-26	0.104	0.004 (4.00%)
  2021-10-25	0.100	0.005 (5.26%)
  2021-10-22	0.095	0.005 (5.56%)
  2021-10-21	0.090	-0.005 (-5.26%)
  2021-10-20	0.095	0.005 (5.56%)
  2021-10-19	0.090	-0.004 (-4.26%)
  2021-10-18	0.094	0.015 (18.99%)
  2021-10-15	0.079	-0.005 (-5.95%)
  2021-10-14	0.084	-0.004 (-4.55%)
  2021-10-13	0.088	-0.005 (-5.38%)
  2021-10-12	0.093	0.000 (0.00%)
  2021-10-11	0.093	0.010 (12.05%)
  2021-10-08	0.083	0.010 (13.70%)
  2021-10-07	0.073	-0.010 (-12.05%)
  2021-10-06	0.083	0.021 (33.87%)
  2021-10-05	0.062	0.003 (5.08%)
  2021-10-04	0.059	-0.022 (-27.16%)
  2021-09-30	0.081	0.001 (1.25%)
  2021-09-29	0.080	-0.004 (-4.76%)
  2021-09-28	0.084	0.021 (33.33%)
  2021-09-27	0.063	0.000 (0.00%)
  2021-09-24	0.063	0.019 (43.18%)
  2021-09-22	0.044	-0.003 (-6.38%)
  2021-09-21	0.047	-0.010 (-17.54%)
  2021-09-17	0.057	0.005 (9.62%)
  2021-09-16	0.052	0.011 (26.83%)
  2021-09-15	0.041	-0.010 (-19.61%)
  2021-09-14	0.051	0.000 (0.00%)
  2021-09-13	0.051	0.000 (0.00%)
  2021-09-10	0.051	0.004 (8.51%)
  2021-09-09	0.047	-0.006 (-11.32%)
  2021-09-08	0.053	0.007 (15.22%)
  2021-09-07	0.046	-0.005 (-9.80%)
  2021-09-06	0.051	0.005 (10.87%)
  2021-09-03	0.046	0.006 (15.00%)
  2021-09-02	0.040	0.005 (14.29%)
  2021-09-01	0.035	0.005 (16.67%)
  2021-08-31	0.030	0.005 (20.00%)
  2021-08-30	0.025	-0.004 (-13.79%)
  2021-08-27	0.029	0.005 (20.83%)
  2021-08-26	0.024	-0.002 (-7.69%)
  2021-08-25	0.026	0.001 (4.00%)
  2021-08-24	0.025	0.000 (0.00%)
  2021-08-23	0.025	0.012 (92.31%)
  2021-08-20	0.013	-0.005 (-27.78%)
  2021-08-19	0.018	0.000 (0.00%)
  2021-08-18	0.018	0.006 (50.00%)
  2021-08-17	0.012	-0.006 (-33.33%)
  2021-08-16	0.018	-0.011 (-37.93%)
  2021-08-13	0.029	0.001 (3.57%)
  2021-08-12	0.028	-0.016 (-36.36%)
  2021-08-11	0.044	0.016 (57.14%)
  2021-08-10	0.028	0.011 (64.71%)
  2021-08-06	0.017	0.005 (41.67%)
  2021-08-05	0.012	0.005 (71.43%)
  2021-08-04	0.007	-0.005 (-41.67%)
  2021-08-03	0.012	-0.010 (-45.45%)
  2021-08-02	0.022	0.000 (0.00%)
  2021-07-30	0.022	0.000 (0.00%)
  2021-07-29	0.022	0.006 (37.50%)
  2021-07-28	0.016	-0.004 (-20.00%)
  2021-07-27	0.020	0.005 (33.33%)
  2021-07-26	0.015	0.000 (0.00%)
  2021-07-21	0.015	0.001 (7.14%)
  2021-07-20	0.014	-0.004 (-22.22%)
  2021-07-19	0.018	-0.001 (-5.26%)
  2021-07-16	0.019	0.005 (35.71%)
  2021-07-15	0.014	-0.005 (-26.32%)
  2021-07-14	0.019	-0.004 (-17.39%)
  2021-07-13	0.023	-0.005 (-17.86%)
  2021-07-12	0.028	-0.001 (-3.45%)
  2021-07-09	0.029	0.001 (3.57%)
  2021-07-08	0.028	-0.005 (-15.15%)
  2021-07-07	0.033	-0.010 (-23.26%)
  2021-07-06	0.043	0.011 (34.37%)
  2021-07-05	0.032	-0.010 (-23.81%)
  2021-07-02	0.042	-0.010 (-19.23%)
  2021-07-01	0.052	-0.018 (-25.71%)
  2021-06-30	0.070	0.000 (0.00%)
  2021-06-29	0.070	0.000 (0.00%)
  2021-06-28	0.070	0.011 (18.64%)
  2021-06-25	0.059	-0.005 (-7.81%)
  2021-06-24	0.064	0.001 (1.59%)
  2021-06-23	0.063	0.000 (0.00%)
  2021-06-22	0.063	0.010 (18.87%)
  2021-06-21	0.053	-0.013 (-19.70%)
  2021-06-18	0.066	-0.004 (-5.71%)
  2021-06-17	0.070	0.014 (25.00%)
  2021-06-16	0.056	0.000 (0.00%)
  2021-06-15	0.056	0.011 (24.44%)
  2021-06-14	0.045	0.005 (12.50%)
  2021-06-11	0.040	-0.016 (-28.57%)
  2021-06-10	0.056	-0.019 (-25.33%)
  2021-06-09	0.075	-0.005 (-6.25%)
  2021-06-08	0.080	-0.004 (-4.76%)
  2021-06-07	0.084	-0.008 (-8.70%)
  2021-06-04	0.092	0.002 (2.22%)
  2021-06-03	0.090	0.006 (7.14%)
  2021-06-02	0.084	-0.001 (-1.18%)
  2021-06-01	0.085	0.001 (1.19%)
  2021-05-31	0.084	-0.005 (-5.62%)
  2021-05-28	0.089	0.010 (12.66%)
  2021-05-27	0.079	0.002 (2.60%)
  2021-05-26	0.077	-0.001 (-1.28%)
  2021-05-25	0.078	-0.005 (-6.02%)
  2021-05-24	0.083	-0.003 (-3.49%)
  2021-05-21	0.086	-0.002 (-2.27%)
  2021-05-20	0.088	0.011 (14.29%)
  2021-05-19	0.077	-0.005 (-6.10%)
  2021-05-18	0.082	0.000 (0.00%)
  2021-05-17	0.082	-0.005 (-5.75%)
  2021-05-14	0.087	-0.011 (-11.22%)
  2021-05-13	0.098	0.016 (19.51%)
  2021-05-12	0.082	0.005 (6.49%)
  2021-05-11	0.077	-0.010 (-11.49%)
  2021-05-10	0.087	0.001 (1.16%)
  2021-05-07	0.086	-0.005 (-5.49%)
  2021-05-06	0.091	-0.004 (-4.21%)
  2021-04-30	0.095	0.000 (0.00%)
  2021-04-28	0.095	0.009 (10.47%)
  2021-04-27	0.086	0.011 (14.67%)
  2021-04-26	0.075	0.005 (7.14%)
  2021-04-23	0.070	0.000 (0.00%)
  2021-04-22	0.070	-0.005 (-6.67%)
  2021-04-21	0.075	-0.009 (-10.71%)
  2021-04-20	0.084	0.000 (0.00%)
  2021-04-19	0.084	-0.005 (-5.62%)
  2021-04-16	0.089	0.000 (0.00%)
  2021-04-15	0.089	0.000 (0.00%)
  2021-04-14	0.089	-0.014 (-13.59%)
  2021-04-13	0.103	-0.005 (-4.63%)
  2021-04-12	0.108	0.006 (5.88%)
  2021-04-09	0.102	0.003 (3.03%)
  2021-04-08	0.099	0.001 (1.02%)
  2021-04-07	0.098	-0.009 (-8.41%)
  2021-04-06	0.107	-0.010 (-8.55%)
  2021-04-05	0.117	0.000 (0.00%)
  2021-04-02	0.117	-0.005 (-4.10%)
  2021-04-01	0.122	0.018 (17.31%)
  2021-03-31	0.104	0.005 (5.05%)
  2021-03-30	0.099	0.020 (25.32%)
  2021-03-29	0.079	-0.009 (-10.23%)
  2021-03-26	0.088	-0.004 (-4.35%)
  2021-03-25	0.092	0.014 (17.95%)
  2021-03-24	0.078	-0.010 (-11.36%)
  2021-03-23	0.088	0.000 (0.00%)
  2021-03-22	0.088	-0.035 (-28.46%)
  2021-03-19	0.123	0.012 (10.81%)
  2021-03-18	0.111	0.009 (8.82%)
  2021-03-17	0.102	-0.005 (-4.67%)
  2021-03-16	0.107	-0.009 (-7.76%)
  2021-03-15	0.116	-0.005 (-4.13%)
  2021-03-12	0.121	0.011 (10.00%)
  2021-03-11	0.110	-0.021 (-16.03%)
  2021-03-10	0.131	-0.006 (-4.38%)
  2021-03-09	0.137	0.017 (14.17%)
  2021-03-08	0.120	0.025 (26.32%)
  2021-03-05	0.095	-0.048 (-33.57%)
  2021-03-04	0.143	0.020 (16.26%)
  2021-03-03	0.123	-0.012 (-8.89%)
  2021-03-02	0.135	-0.025 (-15.62%)
  2021-03-01	0.160	-0.008 (-4.76%)
  2021-02-26	0.168	0.019 (12.75%)
  2021-02-25	0.149	0.024 (19.20%)
  2021-02-24	0.125	0.001 (0.81%)
  2021-02-22	0.124	0.016 (14.81%)
  2021-02-19	0.108	0.009 (9.09%)
  2021-02-18	0.099	-0.005 (-4.81%)
  2021-02-17	0.104	0.021 (25.30%)
  2021-02-16	0.083	0.000 (0.00%)
  2021-02-15	0.083	0.016 (23.88%)
  2021-02-12	0.067	-0.015 (-18.29%)
  2021-02-10	0.082	0.010 (13.89%)
  2021-02-09	0.072	0.001 (1.41%)
  2021-02-08	0.071	0.010 (16.39%)
  2021-02-05	0.061	0.000 (0.00%)
  2021-02-04	0.061	-0.001 (-1.61%)
  2021-02-03	0.062	0.005 (8.77%)
  2021-02-02	0.057	-0.004 (-6.56%)
  2021-02-01	0.061	0.005 (8.93%)
  2021-01-29	0.056	0.015 (36.59%)
  2021-01-28	0.041	0.000 (0.00%)
  2021-01-27	0.041	0.006 (17.14%)
  2021-01-26	0.035	-0.005 (-12.50%)
  2021-01-25	0.040	0.000 (0.00%)
  2021-01-22	0.040	0.006 (17.65%)
  2021-01-21	0.034	-0.006 (-15.00%)
  2021-01-20	0.040	-0.004 (-9.09%)
  2021-01-19	0.044	-0.005 (-10.20%)
  2021-01-18	0.049	0.016 (48.48%)
  2021-01-15	0.033	0.000 (0.00%)
  2021-01-14	0.033	0.005 (17.86%)
  2021-01-13	0.028	-0.005 (-15.15%)
  2021-01-12	0.033	-0.005 (-13.16%)
  2021-01-08	0.038	0.001 (2.70%)
  2021-01-07	0.037	0.010 (37.04%)
  2021-01-06	0.027	0.006 (28.57%)
  2021-01-05	0.021	-0.012 (-36.36%)
  2021-01-04	0.033	-