※札証、名証、福証へ上場している銘柄は非対応
| 日付 | AD LINE | NYダウ 株価 |
|---|---|---|
| 2024/11/20 | 2,157.96 | 43,408.47 |
| 2024/11/19 | 2,152.96 | 43,268.94 |
| 2024/11/18 | 2,160.96 | 43,389.60 |
| 2024/11/15 | 2,154.96 | 43,444.99 |
| 2024/11/14 | 2,164.96 | 43,750.86 |
| 2024/11/13 | 2,166.96 | 43,958.19 |
| 2024/11/12 | 2,162.96 | 43,910.98 |
| 2024/11/11 | 2,168.96 | 44,293.13 |
| 2024/11/08 | 2,164.96 | 43,988.99 |
| 2024/11/07 | 2,158.96 | 43,729.34 |
| 2024/11/06 | 2,148.96 | 43,729.93 |
| 2024/11/05 | 2,140.96 | 42,221.88 |
| 2024/11/04 | 2,121.96 | 41,794.60 |
| 2024/11/01 | 2,135.96 | 42,052.19 |
| 2024/10/31 | 2,127.96 | 41,763.46 |
| 2024/10/30 | 2,131.96 | 42,141.54 |
| 2024/10/29 | 2,137.96 | 42,233.05 |
| 2024/10/28 | 2,153.96 | 42,387.57 |
| 2024/10/25 | 2,137.96 | 42,114.40 |
| 2024/10/24 | 2,151.96 | 42,374.36 |
| 2024/10/23 | 2,159.96 | 42,514.95 |
| 2024/10/22 | 2,181.96 | 42,924.89 |
| 2024/10/21 | 2,178.96 | 42,931.60 |
| 2024/10/18 | 2,194.96 | 43,275.91 |
| 2024/10/17 | 2,184.96 | 43,239.05 |
| 2024/10/16 | 2,179.96 | 43,077.70 |
| 2024/10/15 | 2,168.96 | 42,740.42 |
| 2024/10/14 | 2,168.96 | 43,065.22 |
| 2024/10/11 | 2,156.96 | 42,863.86 |
| 2024/10/10 | 2,130.96 | 42,454.12 |
| 2024/10/09 | 2,142.96 | 42,512.00 |
| 2024/10/08 | 2,116.96 | 42,080.37 |
| 2024/10/07 | 2,106.96 | 41,954.24 |
| 2024/10/04 | 2,128.96 | 42,352.75 |
| 2024/10/03 | 2,116.96 | 42,011.59 |
| 2024/10/02 | 2,135.96 | 42,196.52 |
| 2024/10/01 | 2,137.96 | 42,156.97 |
| 2024/09/30 | 2,145.96 | 42,330.15 |
| 2024/09/27 | 2,143.96 | 42,313.00 |
| 2024/09/26 | 2,125.96 | 42,175.11 |
| 2024/09/25 | 2,115.96 | 41,914.75 |
| 2024/09/24 | 2,121.96 | 42,208.22 |
| 2024/09/23 | 2,113.96 | 42,124.65 |
| 2024/09/20 | 2,109.96 | 42,063.36 |
| 2024/09/19 | 2,103.96 | 42,025.19 |
| 2024/09/18 | 2,095.96 | 41,503.10 |
| 2024/09/17 | 2,101.96 | 41,606.18 |
| 2024/09/16 | 2,097.96 | 41,622.08 |
| 2024/09/13 | 2,077.96 | 41,393.78 |
| 2024/09/12 | 2,059.96 | 41,096.77 |
| 2024/09/11 | 2,042.96 | 40,861.71 |
| 2024/09/10 | 2,036.96 | 40,736.96 |
| 2024/09/09 | 2,036.96 | 40,829.59 |
| 2024/09/06 | 2,014.96 | 40,345.41 |
| 2024/09/05 | 2,034.96 | 40,755.75 |
| 2024/09/04 | 2,054.96 | 40,974.97 |
| 2024/09/03 | 2,056.96 | 40,936.93 |
| 2024/08/30 | 2,074.96 | 41,563.08 |
| 2024/08/29 | 2,054.96 | 41,335.05 |
| 2024/08/28 | 2,030.96 | 41,091.42 |
| 2024/08/27 | 2,040.96 | 41,250.50 |
| 2024/08/26 | 2,040.96 | 41,240.52 |
| 2024/08/23 | 2,028.96 | 41,175.08 |
| 2024/08/22 | 2,002.96 | 40,712.78 |
| 2024/08/21 | 2,014.96 | 40,890.49 |
| 2024/08/20 | 2,002.96 | 40,834.97 |
| 2024/08/19 | 1,996.96 | 40,896.53 |
| 2024/08/16 | 1,978.96 | 40,659.76 |
| 2024/08/15 | 1,964.96 | 40,563.06 |
| 2024/08/14 | 1,942.96 | 40,008.39 |
| 2024/08/13 | 1,925.96 | 39,765.64 |
| 2024/08/12 | 1,905.96 | 39,357.01 |
| 2024/08/09 | 1,917.96 | 39,497.54 |
| 2024/08/08 | 1,913.96 | 39,446.49 |
| 2024/08/07 | 1,884.96 | 38,763.45 |
| 2024/08/06 | 1,891.96 | 38,997.66 |
| 2024/08/05 | 1,883.96 | 38,703.27 |
| 2024/08/02 | 1,913.96 | 39,737.26 |
| 2024/08/01 | 1,921.96 | 40,347.97 |
| 2024/07/31 | 1,933.96 | 40,842.79 |
| 2024/07/30 | 1,927.96 | 40,743.33 |
| 2024/07/29 | 1,915.96 | 40,539.93 |
| 2024/07/26 | 1,918.96 | 40,589.34 |
| 2024/07/25 | 1,894.96 | 39,935.07 |
| 2024/07/24 | 1,894.96 | 39,853.87 |
| 2024/07/23 | 1,906.96 | 40,358.09 |
| 2024/07/22 | 1,912.96 | 40,415.44 |
| 2024/07/19 | 1,908.96 | 40,287.53 |
| 2024/07/18 | 1,924.96 | 40,665.02 |
| 2024/07/17 | 1,948.96 | 41,198.08 |
| 2024/07/16 | 1,934.96 | 40,954.48 |
| 2024/07/15 | 1,912.96 | 40,211.72 |
| 2024/07/12 | 1,910.96 | 40,000.90 |
| 2024/07/11 | 1,896.96 | 39,753.75 |
| 2024/07/10 | 1,888.96 | 39,721.36 |
| 2024/07/09 | 1,864.96 | 39,291.97 |
| 2024/07/08 | 1,872.96 | 39,342.67 |
| 2024/07/05 | 1,872.96 | 39,375.87 |
| 2024/07/03 | 1,866.96 | 39,308.00 |
| 2024/07/02 | 1,867.96 | 39,331.85 |
| 2024/07/01 | 1,863.96 | 39,169.52 |
| 2024/06/28 | 1,863.96 | 39,118.86 |
| 2024/06/27 | 1,865.96 | 39,164.06 |
| 2024/06/26 | 1,861.96 | 39,127.80 |
| 2024/06/25 | 1,865.96 | 39,112.16 |
| 2024/06/24 | 1,879.96 | 39,411.21 |
| 2024/06/21 | 1,865.96 | 39,150.33 |
| 2024/06/20 | 1,860.96 | 39,134.76 |
| 2024/06/18 | 1,844.96 | 38,834.86 |
| 2024/06/17 | 1,834.96 | 38,778.10 |
| 2024/06/14 | 1,816.96 | 38,589.16 |
| 2024/06/13 | 1,822.96 | 38,647.10 |
| 2024/06/12 | 1,822.96 | 38,712.21 |
| 2024/06/11 | 1,836.96 | 38,747.42 |
| 2024/06/10 | 1,842.96 | 38,868.04 |
| 2024/06/07 | 1,838.96 | 38,798.99 |
| 2024/06/06 | 1,838.96 | 38,886.17 |
| 2024/06/05 | 1,834.96 | 38,807.33 |
| 2024/06/04 | 1,830.96 | 38,711.29 |
| 2024/06/03 | 1,818.96 | 38,571.03 |
| 2024/05/31 | 1,821.96 | 38,686.32 |
| 2024/05/30 | 1,795.96 | 38,111.48 |
| 2024/05/29 | 1,781.96 | 38,441.54 |
| 2024/05/28 | 1,805.96 | 38,852.86 |
| 2024/05/24 | 1,815.96 | 39,069.59 |
| 2024/05/23 | 1,807.96 | 39,065.26 |
| 2024/05/22 | 1,837.96 | 39,671.04 |
| 2024/05/21 | 1,843.96 | 39,872.99 |
| 2024/05/20 | 1,845.96 | 39,806.77 |
| 2024/05/17 | 1,855.96 | 40,003.59 |
| 2024/05/16 | 1,845.96 | 39,869.38 |
| 2024/05/15 | 1,845.96 | 39,908.00 |
| 2024/05/14 | 1,832.96 | 39,558.11 |
| 2024/05/13 | 1,828.96 | 39,431.51 |
| 2024/05/10 | 1,832.96 | 39,512.84 |
| 2024/05/09 | 1,826.96 | 39,387.76 |
| 2024/05/08 | 1,806.96 | 39,056.39 |
| 2024/05/07 | 1,794.96 | 38,884.26 |
| 2024/05/06 | 1,784.96 | 38,852.27 |
| 2024/05/03 | 1,774.96 | 38,675.68 |
| 2024/05/02 | 1,764.96 | 38,225.66 |
| 2024/05/01 | 1,752.96 | 37,903.29 |
| 2024/04/30 | 1,752.96 | 37,815.92 |
| 2024/04/29 | 1,778.96 | 38,386.09 |
| 2024/04/26 | 1,768.96 | 38,239.66 |
| 2024/04/25 | 1,763.96 | 38,085.80 |
| 2024/04/24 | 1,771.96 | 38,460.92 |
| 2024/04/23 | 1,765.96 | 38,503.69 |
| 2024/04/22 | 1,749.96 | 38,239.98 |
| 2024/04/19 | 1,730.96 | 37,986.40 |
| 2024/04/18 | 1,719.96 | 37,775.38 |
| 2024/04/17 | 1,719.96 | 37,753.31 |
| 2024/04/16 | 1,727.96 | 37,798.97 |
| 2024/04/15 | 1,735.96 | 37,735.11 |
| 2024/04/12 | 1,745.96 | 37,983.24 |
| 2024/04/11 | 1,764.96 | 38,459.08 |
| 2024/04/10 | 1,769.96 | 38,461.51 |
| 2024/04/09 | 1,784.96 | 38,883.67 |
| 2024/04/08 | 1,773.96 | 38,892.80 |
| 2024/04/05 | 1,778.96 | 38,904.04 |
| 2024/04/04 | 1,761.96 | 38,596.98 |
| 2024/04/03 | 1,784.96 | 39,127.14 |
| 2024/04/02 | 1,789.96 | 39,170.24 |
| 2024/04/01 | 1,806.96 | 39,566.85 |
| 2024/03/28 | 1,821.96 | 39,807.37 |
| 2024/03/27 | 1,812.96 | 39,760.08 |
| 2024/03/26 | 1,789.96 | 39,282.33 |
| 2024/03/25 | 1,793.96 | 39,313.64 |
| 2024/03/22 | 1,804.96 | 39,475.90 |
| 2024/03/21 | 1,823.96 | 39,781.37 |
| 2024/03/20 | 1,816.96 | 39,512.13 |
| 2024/03/19 | 1,791.96 | 39,110.76 |
| 2024/03/18 | 1,768.96 | 38,790.43 |
| 2024/03/15 | 1,765.96 | 38,714.77 |
| 2024/03/14 | 1,778.96 | 38,905.66 |
| 2024/03/13 | 1,795.96 | 39,043.32 |
| 2024/03/12 | 1,792.96 | 39,005.49 |
| 2024/03/11 | 1,780.96 | 38,769.66 |
| 2024/03/08 | 1,769.96 | 38,722.69 |
| 2024/03/07 | 1,770.96 | 38,791.35 |
| 2024/03/06 | 1,769.96 | 38,661.05 |
| 2024/03/05 | 1,768.96 | 38,585.19 |
| 2024/03/04 | 1,777.96 | 38,989.83 |
| 2024/03/01 | 1,776.96 | 39,087.38 |
| 2024/02/29 | 1,773.96 | 38,996.39 |
| 2024/02/28 | 1,776.96 | 38,949.02 |
| 2024/02/27 | 1,769.96 | 38,972.41 |
| 2024/02/26 | 1,766.96 | 39,069.23 |
| 2024/02/23 | 1,784.96 | 39,131.53 |
| 2024/02/22 | 1,773.96 | 39,069.11 |
| 2024/02/21 | 1,760.96 | 38,612.24 |
| 2024/02/20 | 1,755.96 | 38,563.80 |
| 2024/02/16 | 1,756.96 | 38,627.99 |
| 2024/02/15 | 1,767.96 | 38,773.12 |
| 2024/02/14 | 1,752.96 | 38,424.27 |
| 2024/02/13 | 1,745.96 | 38,272.75 |
| 2024/02/12 | 1,764.96 | 38,797.38 |
| 2024/02/09 | 1,757.96 | 38,671.69 |
| 2024/02/08 | 1,762.96 | 38,726.33 |
| 2024/02/07 | 1,771.96 | 38,677.36 |
| 2024/02/06 | 1,758.96 | 38,521.36 |
| 2024/02/05 | 1,750.96 | 38,380.12 |
| 2024/02/02 | 1,767.96 | 38,654.42 |
| 2024/02/01 | 1,769.96 | 38,519.84 |
| 2024/01/31 | 1,753.96 | 38,150.30 |
| 2024/01/30 | 1,774.96 | 38,467.31 |
| 2024/01/29 | 1,765.96 | 38,333.45 |
| 2024/01/26 | 1,754.96 | 38,109.43 |
| 2024/01/25 | 1,753.96 | 38,049.13 |
| 2024/01/24 | 1,732.96 | 37,806.39 |
| 2024/01/23 | 1,740.96 | 37,905.45 |
| 2024/01/22 | 1,733.96 | 38,001.81 |
| 2024/01/19 | 1,720.96 | 37,863.80 |
| 2024/01/18 | 1,701.96 | 37,468.61 |
| 2024/01/17 | 1,684.96 | 37,266.67 |
| 2024/01/16 | 1,692.96 | 37,361.12 |
| 2024/01/12 | 1,701.96 | 37,592.98 |
| 2024/01/11 | 1,700.96 | 37,711.02 |
| 2024/01/10 | 1,701.96 | 37,695.73 |
| 2024/01/09 | 1,690.96 | 37,525.16 |
| 2024/01/08 | 1,699.96 | 37,683.01 |
| 2024/01/05 | 1,684.96 | 37,466.11 |
| 2024/01/04 | 1,681.96 | 37,440.34 |
| 2024/01/03 | 1,678.96 | 37,430.19 |
| 2024/01/02 | 1,688.96 | 37,715.04 |
| 2023/12/29 | 1,683.96 | 37,689.54 |
| 2023/12/28 | 1,686.96 | 37,710.10 |
| 2023/12/27 | 1,675.96 | 37,656.52 |
| 2023/12/26 | 1,662.96 | 37,545.33 |
| 2023/12/22 | 1,651.96 | 37,385.97 |
| 2023/12/21 | 1,638.96 | 37,404.35 |
| 2023/12/20 | 1,613.96 | 37,082.00 |
| 2023/12/19 | 1,642.96 | 37,557.92 |
| 2023/12/18 | 1,626.96 | 37,306.02 |
| 2023/12/15 | 1,619.96 | 37,305.16 |
| 2023/12/14 | 1,622.96 | 37,248.35 |
| 2023/12/13 | 1,621.96 | 37,090.24 |
| 2023/12/12 | 1,598.96 | 36,577.94 |
| 2023/12/11 | 1,585.96 | 36,404.93 |
| 2023/12/08 | 1,572.96 | 36,247.87 |
| 2023/12/07 | 1,567.96 | 36,117.38 |
| 2023/12/06 | 1,561.96 | 36,054.43 |
| 2023/12/05 | 1,568.96 | 36,124.56 |
| 2023/12/04 | 1,569.96 | 36,204.44 |
| 2023/12/01 | 1,567.96 | 36,245.50 |
| 2023/11/30 | 1,552.96 | 35,950.89 |
| 2023/11/29 | 1,533.96 | 35,430.42 |
| 2023/11/28 | 1,528.96 | 35,416.98 |
| 2023/11/27 | 1,515.96 | 35,333.47 |
| 2023/11/24 | 1,524.96 | 35,390.15 |
| 2023/11/22 | 1,501.96 | 35,273.03 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 49.06 % |
| 2 | B.ライリー・ファイナンシャル | 41.32 % |
| 3 | China Jinmao Holdings Group Limited | 40.19 % |
| 国内19:23 更新 | ||
|---|---|---|
| 日経先物（大証） | 37,830.00 | -1.59% |
| トピックス | 2,682.81 | -0.57% |
| 為替19:36 更新 | ||
|---|---|---|
| ユーロ円 | 162.28 | -0.98% |
| ユーロドル | 1.0521 | -0.22% |
| 国外15:39 更新 | ||
|---|---|---|
| ナスダック | 18,966.14 | 0.00% |
| 上海総合 | 3,364.66 | -0.08% |