※札証、名証、福証へ上場している銘柄は非対応
NYダウの天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | NYダウ株価 | 前日比(%) |
---|---|---|---|
12/9 | 中立 | 44,401.93 | -240.59 (-0.54%) |
12/6 | 中立 | 44,642.52 | -123.19 (-0.28%) |
12/5 | 中立 | 44,765.71 | -248.33 (-0.55%) |
12/4 | 中立 | 45,014.04 | +308.51 (+0.69%) |
12/3 | 中立 | 44,705.53 | -76.47 (-0.17%) |
12/2 | 中立 | 44,782.00 | -128.65 (-0.29%) |
11/29 | 中立 | 44,910.65 | +188.59 (+0.42%) |
11/27 | 中立 | 44,722.06 | -138.25 (-0.31%) |
11/26 | 大天井 | 44,860.31 | +123.74 (+0.28%) |
11/25 | 大天井 | 44,736.57 | +440.06 (+0.99%) |
11/22 | 中立 | 44,296.51 | +426.16 (+0.97%) |
11/21 | 中立 | 43,870.35 | +461.88 (+1.06%) |
11/20 | 中立 | 43,408.47 | +139.53 (+0.32%) |
11/19 | 中立 | 43,268.94 | -120.66 (-0.28%) |
11/18 | 中立 | 43,389.60 | -55.39 (-0.13%) |
11/15 | 中立 | 43,444.99 | -305.87 (-0.70%) |
11/14 | 中立 | 43,750.86 | -207.33 (-0.47%) |
11/13 | 中立 | 43,958.19 | +47.21 (+0.11%) |
11/12 | 中立 | 43,910.98 | -382.15 (-0.86%) |
11/11 | 中立 | 44,293.13 | +304.14 (+0.69%) |
11/8 | 中立 | 43,988.99 | +259.65 (+0.59%) |
11/7 | 中立 | 43,729.34 | -0.59 (-0.00%) |
11/6 | 中立 | 43,729.93 | +1508.05 (+3.57%) |
11/5 | 中立 | 42,221.88 | +427.28 (+1.02%) |
11/4 | 中立 | 41,794.60 | -257.59 (-0.61%) |
11/1 | 中立 | 42,052.19 | +288.73 (+0.69%) |
10/31 | 中立 | 41,763.46 | -378.08 (-0.90%) |
10/30 | 中立 | 42,141.54 | -91.51 (-0.22%) |
10/29 | 中立 | 42,233.05 | -154.52 (-0.36%) |
10/28 | 中立 | 42,387.57 | +273.17 (+0.65%) |
10/25 | 中立 | 42,114.40 | -259.96 (-0.61%) |
10/24 | 中立 | 42,374.36 | -140.59 (-0.33%) |
10/23 | 中立 | 42,514.95 | -409.94 (-0.96%) |
10/22 | 中立 | 42,924.89 | -6.71 (-0.02%) |
10/21 | 中立 | 42,931.60 | -344.31 (-0.80%) |
10/18 | 中立 | 43,275.91 | +36.86 (+0.09%) |
10/17 | 中立 | 43,239.05 | +161.35 (+0.37%) |
10/16 | 中立 | 43,077.70 | +337.28 (+0.79%) |
10/15 | 中立 | 42,740.42 | -324.80 (-0.75%) |
10/14 | 中立 | 43,065.22 | +201.36 (+0.47%) |
10/11 | 中立 | 42,863.86 | +409.74 (+0.97%) |
10/10 | 中立 | 42,454.12 | -57.88 (-0.14%) |
10/9 | 中立 | 42,512.00 | +431.63 (+1.03%) |
10/8 | 中立 | 42,080.37 | +126.13 (+0.30%) |
10/7 | 中立 | 41,954.24 | -398.51 (-0.94%) |
10/4 | 中立 | 42,352.75 | +341.16 (+0.81%) |
10/3 | 中立 | 42,011.59 | -184.93 (-0.44%) |
10/2 | 中立 | 42,196.52 | +39.55 (+0.09%) |
10/1 | 中立 | 42,156.97 | -173.18 (-0.41%) |
9/30 | 中立 | 42,330.15 | +17.15 (+0.04%) |
9/27 | 中立 | 42,313.00 | +137.89 (+0.33%) |
9/26 | 中立 | 42,175.11 | +260.36 (+0.62%) |
9/25 | 中立 | 41,914.75 | -293.47 (-0.70%) |
9/24 | 中立 | 42,208.22 | +83.57 (+0.20%) |
9/23 | 中立 | 42,124.65 | +61.29 (+0.15%) |
9/20 | 中立 | 42,063.36 | +38.17 (+0.09%) |
9/19 | 中立 | 42,025.19 | +522.09 (+1.26%) |
9/18 | 中立 | 41,503.10 | -103.08 (-0.25%) |
9/17 | 中立 | 41,606.18 | -15.90 (-0.04%) |
9/16 | 中立 | 41,622.08 | +228.30 (+0.55%) |
9/13 | 中立 | 41,393.78 | +297.01 (+0.72%) |
9/12 | 中立 | 41,096.77 | +235.06 (+0.58%) |
9/11 | 中立 | 40,861.71 | +124.75 (+0.31%) |
9/10 | 中立 | 40,736.96 | -92.63 (-0.23%) |
9/9 | 中立 | 40,829.59 | +484.18 (+1.20%) |
9/6 | 中立 | 40,345.41 | -410.34 (-1.01%) |
9/5 | 中立 | 40,755.75 | -219.22 (-0.54%) |
9/4 | 中立 | 40,974.97 | +38.04 (+0.09%) |
9/3 | 中立 | 40,936.93 | -626.15 (-1.51%) |
8/30 | 中立 | 41,563.08 | +228.03 (+0.55%) |
8/29 | 中立 | 41,335.05 | +243.63 (+0.59%) |
8/28 | 中立 | 41,091.42 | -159.08 (-0.39%) |
8/27 | 中立 | 41,250.50 | +9.98 (+0.02%) |
8/26 | 中立 | 41,240.52 | +65.44 (+0.16%) |
8/23 | 中立 | 41,175.08 | +462.30 (+1.14%) |
8/22 | 中立 | 40,712.78 | -177.71 (-0.43%) |
8/21 | 中立 | 40,890.49 | +55.52 (+0.14%) |
8/20 | 中立 | 40,834.97 | -61.56 (-0.15%) |
8/19 | 中立 | 40,896.53 | +236.77 (+0.58%) |
8/16 | 中立 | 40,659.76 | +96.70 (+0.24%) |
8/15 | 中立 | 40,563.06 | +554.67 (+1.39%) |
8/14 | 中立 | 40,008.39 | +242.75 (+0.61%) |
8/13 | 中立 | 39,765.64 | +408.63 (+1.04%) |
8/12 | 中立 | 39,357.01 | -140.53 (-0.36%) |
8/9 | 中立 | 39,497.54 | +51.05 (+0.13%) |
8/8 | 中立 | 39,446.49 | +683.04 (+1.76%) |
8/7 | 底値 | 38,763.45 | -234.21 (-0.60%) |
8/6 | 底値 | 38,997.66 | +294.39 (+0.76%) |
8/5 | 底値 | 38,703.27 | -1033.99 (-2.60%) |
8/2 | 中立 | 39,737.26 | -610.71 (-1.51%) |
8/1 | 中立 | 40,347.97 | -494.82 (-1.21%) |
7/31 | 中立 | 40,842.79 | +99.46 (+0.24%) |
7/30 | 中立 | 40,743.33 | +203.40 (+0.50%) |
7/29 | 中立 | 40,539.93 | -49.41 (-0.12%) |
7/26 | 中立 | 40,589.34 | +654.27 (+1.64%) |
7/25 | 中立 | 39,935.07 | +81.20 (+0.20%) |
7/24 | 中立 | 39,853.87 | -504.22 (-1.25%) |
7/23 | 中立 | 40,358.09 | -57.35 (-0.14%) |
7/22 | 中立 | 40,415.44 | +127.91 (+0.32%) |
7/19 | 中立 | 40,287.53 | -377.49 (-0.93%) |
7/18 | 大天井 | 40,665.02 | -533.06 (-1.29%) |
7/17 | 大天井 | 41,198.08 | +243.60 (+0.59%) |
7/16 | 大天井 | 40,954.48 | +742.76 (+1.85%) |
7/15 | 中立 | 40,211.72 | +210.82 (+0.53%) |
7/12 | 中立 | 40,000.90 | +247.15 (+0.62%) |
7/11 | 中立 | 39,753.75 | +32.39 (+0.08%) |
7/10 | 中立 | 39,721.36 | +429.39 (+1.09%) |
7/9 | 中立 | 39,291.97 | -50.70 (-0.13%) |
7/8 | 中立 | 39,342.67 | -33.20 (-0.08%) |
7/5 | 中立 | 39,375.87 | +67.87 (+0.17%) |
7/3 | 中立 | 39,308.00 | -23.85 (-0.06%) |
7/2 | 中立 | 39,331.85 | +162.33 (+0.41%) |
7/1 | 中立 | 39,169.52 | +50.66 (+0.13%) |
6/28 | 中立 | 39,118.86 | -45.20 (-0.12%) |
6/27 | 中立 | 39,164.06 | +36.26 (+0.09%) |
6/26 | 中立 | 39,127.80 | +15.64 (+0.04%) |
6/25 | 中立 | 39,112.16 | -299.05 (-0.76%) |
6/24 | 中立 | 39,411.21 | +260.88 (+0.67%) |
6/21 | 中立 | 39,150.33 | +15.57 (+0.04%) |
6/20 | 中立 | 39,134.76 | +299.90 (+0.77%) |
6/18 | 中立 | 38,834.86 | +56.76 (+0.15%) |
6/17 | 中立 | 38,778.10 | +188.94 (+0.49%) |
6/14 | 中立 | 38,589.16 | -57.94 (-0.15%) |
6/13 | 中立 | 38,647.10 | -65.11 (-0.17%) |
6/12 | 中立 | 38,712.21 | -35.21 (-0.09%) |
6/11 | 中立 | 38,747.42 | -120.62 (-0.31%) |
6/10 | 中立 | 38,868.04 | +69.05 (+0.18%) |
6/7 | 中立 | 38,798.99 | -87.18 (-0.22%) |
6/6 | 中立 | 38,886.17 | +78.84 (+0.20%) |
6/5 | 中立 | 38,807.33 | +96.04 (+0.25%) |
6/4 | 中立 | 38,711.29 | +140.26 (+0.36%) |
6/3 | 中立 | 38,571.03 | -115.29 (-0.30%) |
5/31 | 中立 | 38,686.32 | +574.84 (+1.51%) |
5/30 | 中立 | 38,111.48 | -330.06 (-0.86%) |
5/29 | 中立 | 38,441.54 | -411.32 (-1.06%) |
5/28 | 中立 | 38,852.86 | -216.73 (-0.55%) |
5/24 | 中立 | 39,069.59 | +4.33 (+0.01%) |
5/23 | 中立 | 39,065.26 | -605.78 (-1.53%) |
5/22 | 中立 | 39,671.04 | -201.95 (-0.51%) |
5/21 | 中立 | 39,872.99 | +66.22 (+0.17%) |
5/20 | 中立 | 39,806.77 | -196.82 (-0.49%) |
5/17 | 大天井 | 40,003.59 | +134.21 (+0.34%) |
5/16 | 大天井 | 39,869.38 | -38.62 (-0.10%) |
5/15 | 大天井 | 39,908.00 | +349.89 (+0.88%) |
5/14 | 中立 | 39,558.11 | +126.60 (+0.32%) |
5/13 | 中立 | 39,431.51 | -81.33 (-0.21%) |
5/10 | 中立 | 39,512.84 | +125.08 (+0.32%) |
5/9 | 中立 | 39,387.76 | +331.37 (+0.85%) |
5/8 | 中立 | 39,056.39 | +172.13 (+0.44%) |
5/7 | 中立 | 38,884.26 | +31.99 (+0.08%) |
5/6 | 中立 | 38,852.27 | +176.59 (+0.46%) |
5/3 | 中立 | 38,675.68 | +450.02 (+1.18%) |
5/2 | 中立 | 38,225.66 | +322.37 (+0.85%) |
5/1 | 中立 | 37,903.29 | +87.37 (+0.23%) |
4/30 | 中立 | 37,815.92 | -570.17 (-1.49%) |
4/29 | 中立 | 38,386.09 | +146.43 (+0.38%) |
4/26 | 中立 | 38,239.66 | +153.86 (+0.40%) |
4/25 | 中立 | 38,085.80 | -375.12 (-0.98%) |
4/24 | 中立 | 38,460.92 | -42.77 (-0.11%) |
4/23 | 中立 | 38,503.69 | +263.71 (+0.69%) |
4/22 | 中立 | 38,239.98 | +253.58 (+0.67%) |
4/19 | 中立 | 37,986.40 | +211.02 (+0.56%) |
4/18 | 底値 | 37,775.38 | +22.07 (+0.06%) |
4/17 | 底値 | 37,753.31 | -45.66 (-0.12%) |
4/16 | 底値 | 37,798.97 | +63.86 (+0.17%) |
4/15 | 底値 | 37,735.11 | -248.13 (-0.65%) |
4/12 | 底値 | 37,983.24 | -475.84 (-1.24%) |
4/11 | 中立 | 38,459.08 | -2.43 (-0.01%) |
4/10 | 中立 | 38,461.51 | -422.16 (-1.09%) |
4/9 | 中立 | 38,883.67 | -9.13 (-0.02%) |
4/8 | 中立 | 38,892.80 | -11.24 (-0.03%) |
4/5 | 中立 | 38,904.04 | +307.06 (+0.80%) |
4/4 | 中立 | 38,596.98 | -530.16 (-1.35%) |
4/3 | 中立 | 39,127.14 | -43.10 (-0.11%) |
4/2 | 中立 | 39,170.24 | -396.61 (-1.00%) |
4/1 | 中立 | 39,566.85 | -240.52 (-0.60%) |
3/28 | 中立 | 39,807.37 | +47.29 (+0.12%) |
3/27 | 中立 | 39,760.08 | +477.75 (+1.22%) |
3/26 | 中立 | 39,282.33 | -31.31 (-0.08%) |
3/25 | 中立 | 39,313.64 | -162.26 (-0.41%) |
3/22 | 中立 | 39,475.90 | -305.47 (-0.77%) |
3/21 | 中立 | 39,781.37 | +269.24 (+0.68%) |
3/20 | 中立 | 39,512.13 | +401.37 (+1.03%) |
3/19 | 中立 | 39,110.76 | +320.33 (+0.83%) |
3/18 | 中立 | 38,790.43 | +75.66 (+0.20%) |
3/15 | 中立 | 38,714.77 | -190.89 (-0.49%) |
3/14 | 中立 | 38,905.66 | -137.66 (-0.35%) |
3/13 | 中立 | 39,043.32 | +37.83 (+0.10%) |
3/12 | 中立 | 39,005.49 | +235.83 (+0.61%) |
3/11 | 中立 | 38,769.66 | +46.97 (+0.12%) |
3/8 | 中立 | 38,722.69 | -68.66 (-0.18%) |
3/7 | 中立 | 38,791.35 | +130.30 (+0.34%) |
3/6 | 中立 | 38,661.05 | +75.86 (+0.20%) |
3/5 | 中立 | 38,585.19 | -404.64 (-1.04%) |
3/4 | 中立 | 38,989.83 | -97.55 (-0.25%) |
3/1 | 中立 | 39,087.38 | +90.99 (+0.23%) |
2/29 | 中立 | 38,996.39 | +47.37 (+0.12%) |
2/28 | 中立 | 38,949.02 | -23.39 (-0.06%) |
2/27 | 中立 | 38,972.41 | -96.82 (-0.25%) |
2/26 | 中立 | 39,069.23 | -62.30 (-0.16%) |
2/23 | 中立 | 39,131.53 | +62.42 (+0.16%) |
2/22 | 中立 | 39,069.11 | +456.87 (+1.18%) |
2/21 | 中立 | 38,612.24 | +48.44 (+0.13%) |
2/20 | 中立 | 38,563.80 | -64.19 (-0.17%) |
2/16 | 中立 | 38,627.99 | -145.13 (-0.37%) |
2/15 | 中立 | 38,773.12 | +348.85 (+0.91%) |
2/14 | 中立 | 38,424.27 | +151.52 (+0.40%) |
2/13 | 中立 | 38,272.75 | -524.63 (-1.35%) |
2/12 | 中立 | 38,797.38 | +125.69 (+0.33%) |
2/9 | 中立 | 38,671.69 | -54.64 (-0.14%) |
2/8 | 中立 | 38,726.33 | +48.97 (+0.13%) |
2/7 | 中立 | 38,677.36 | +156.00 (+0.40%) |
2/6 | 中立 | 38,521.36 | +141.24 (+0.37%) |
2/5 | 中立 | 38,380.12 | -274.30 (-0.71%) |
2/2 | 中立 | 38,654.42 | +134.58 (+0.35%) |
2/1 | 中立 | 38,519.84 | +369.54 (+0.97%) |
1/31 | 中立 | 38,150.30 | -317.01 (-0.82%) |
1/30 | 中立 | 38,467.31 | +133.86 (+0.35%) |
1/29 | 中立 | 38,333.45 | +224.02 (+0.59%) |
1/26 | 中立 | 38,109.43 | +60.30 (+0.16%) |
1/25 | 中立 | 38,049.13 | +242.74 (+0.64%) |
1/24 | 中立 | 37,806.39 | -99.06 (-0.26%) |
1/23 | 中立 | 37,905.45 | -96.36 (-0.25%) |
1/22 | 中立 | 38,001.81 | +138.01 (+0.36%) |
1/19 | 中立 | 37,863.80 | +395.19 (+1.05%) |
1/18 | 中立 | 37,468.61 | +201.94 (+0.54%) |
1/17 | 中立 | 37,266.67 | -94.45 (-0.25%) |
1/16 | 中立 | 37,361.12 | -231.86 (-0.62%) |
1/12 | 中立 | 37,592.98 | -118.04 (-0.31%) |
1/11 | 中立 | 37,711.02 | +15.29 (+0.04%) |
1/10 | 中立 | 37,695.73 | +170.57 (+0.45%) |
1/9 | 中立 | 37,525.16 | -157.85 (-0.42%) |
1/8 | 中立 | 37,683.01 | +216.90 (+0.58%) |
1/5 | 中立 | 37,466.11 | +25.77 (+0.07%) |
1/4 | 中立 | 37,440.34 | +10.15 (+0.03%) |
1/3 | 中立 | 37,430.19 | -284.85 (-0.76%) |
1/2 | 中立 | 37,715.04 | +25.50 (+0.07%) |
12/29 | 中立 | 37,689.54 | -20.56 (-0.05%) |
12/28 | 中立 | 37,710.10 | +53.58 (+0.14%) |
12/27 | 中立 | 37,656.52 | +111.19 (+0.30%) |
12/26 | 中立 | 37,545.33 | +159.36 (+0.43%) |
12/22 | 中立 | 37,385.97 | -18.38 (-0.05%) |
12/21 | 中立 | 37,404.35 | +322.35 (+0.87%) |
12/20 | 中立 | 37,082.00 | -475.92 (-1.27%) |
12/19 | 大天井 | 37,557.92 | +251.90 (+0.68%) |
12/18 | 大天井 | 37,306.02 | +0.86 (0.00%) |
12/15 | 大天井 | 37,305.16 | +56.81 (+0.15%) |
12/14 | 大天井 | 37,248.35 | +158.11 (+0.43%) |
12/13 | 大天井 | 37,090.24 | +512.30 (+1.40%) |
12/12 | 中立 | 36,577.94 | +173.01 (+0.48%) |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | Cairn Energy PLC | 41.60 % |
2 | China Jinmao Holdings Group Limited | 40.19 % |
3 | B.ライリー・ファイナンシャル | 39.72 % |
国内20:49 更新 | ||
---|---|---|
日経平均 | 39,367.58 | +0.53% |
日経先物(大証) | 39,450.00 | +0.61% |
トピックス | 2,741.41 | +0.25% |
為替21:06 更新 | ||
---|---|---|
ドル円 | 151.74 | +0.32% |
ユーロ円 | 159.76 | +0.13% |
ユーロドル | 1.0529 | -0.23% |
国外15:39 更新 | ||
---|---|---|
NYダウ | 44,401.93 | -0.54% |
ナスダック | 19,736.69 | 0.00% |
上海総合 | 3,428.93 | +0.78% |