銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

マザーズ 押し目

直近押し目下落率 27.14%
平均押し目下落率 10.97%
平均押し目期間 17.2営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/12/24
直近押し目下落率 27.14%
直近押し目期間(営業日) 22営業日
直近押し目期間(日数) 35日

平均

押し目回数 8回
平均押し目下落率 10.97%
平均押し目期間(営業日) 17.2営業日
平均押し目期間(日数) 26.5日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2021/05/17
最大押し目下落率 14.99%
最大押し目期間(営業日) 34営業日
最大押し目期間(日数) 50日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2022/01/28 731.07
2022/01/27 728.25
2022/01/26 779.83
2022/01/25 772.14
2022/01/24 811.39
2022/01/21 812.76
2022/01/20 825.00
2022/01/19 807.92
2022/01/18 837.55
2022/01/17 832.06
2022/01/14 844.78
2022/01/13 874.04
2022/01/12 906.54
2022/01/11 883.21
2022/01/07 883.15
2022/01/06 881.95
2022/01/05 927.69
2022/01/04 976.74
2021/12/30 987.94
2021/12/29 997.82
2021/12/28 989.99
2021/12/27 985.34
2021/12/24 1,003.36
2021/12/23 995.10
2021/12/22 998.60
2021/12/21 965.08
2021/12/20 948.28 10.76% 10/14
2021/12/17 963.66
2021/12/16 1,000.87
2021/12/15 999.80
2021/12/14 993.77
2021/12/13 1,023.66
2021/12/10 1,030.54
2021/12/09 1,054.52
2021/12/08 1,062.58
2021/12/07 1,039.90
2021/12/06 1,008.97 14.18% 18/27
2021/12/03 1,048.78
2021/12/02 1,028.74
2021/12/01 1,060.96
2021/11/30 1,070.99
2021/11/29 1,095.78
2021/11/26 1,128.66
2021/11/25 1,138.28
2021/11/24 1,143.04
2021/11/22 1,166.63
2021/11/19 1,154.01
2021/11/18 1,169.83
2021/11/17 1,175.62
2021/11/16 1,175.73
2021/11/15 1,160.44
2021/11/12 1,137.65
2021/11/11 1,113.17
2021/11/10 1,117.59
2021/11/09 1,112.01 3.50% 10/15
2021/11/08 1,124.77
2021/11/05 1,152.32
2021/11/04 1,143.44
2021/11/02 1,138.58
2021/11/01 1,131.09
2021/10/29 1,107.08
2021/10/28 1,118.97
2021/10/27 1,109.95
2021/10/26 1,120.55
2021/10/25 1,098.02 3.80% 13/19
2021/10/22 1,112.26
2021/10/21 1,114.10
2021/10/20 1,140.11
2021/10/19 1,141.40
2021/10/18 1,116.15
2021/10/15 1,126.27
2021/10/14 1,098.72
2021/10/13 1,090.13
2021/10/12 1,100.00
2021/10/11 1,123.34
2021/10/08 1,105.56
2021/10/07 1,084.01
2021/10/06 1,064.11 10.42% 34/50
2021/10/05 1,078.13
2021/10/04 1,103.93
2021/10/01 1,131.06
2021/09/30 1,127.62
2021/09/29 1,120.44
2021/09/28 1,127.36
2021/09/27 1,158.05
2021/09/24 1,163.41
2021/09/22 1,127.81
2021/09/21 1,138.69
2021/09/17 1,165.12
2021/09/16 1,141.28
2021/09/15 1,184.54
2021/09/14 1,187.83
2021/09/13 1,181.82
2021/09/10 1,177.80
2021/09/09 1,149.57
2021/09/08 1,157.83
2021/09/07 1,148.86
2021/09/06 1,135.86
2021/09/03 1,117.21
2021/09/02 1,120.43
2021/09/01 1,136.26
2021/08/31 1,135.41
2021/08/30 1,114.63
2021/08/27 1,092.52
2021/08/26 1,095.70
2021/08/25 1,082.65
2021/08/24 1,072.60
2021/08/23 1,064.49
2021/08/20 1,034.81
2021/08/19 1,033.86
2021/08/18 1,038.41
2021/08/17 1,009.39 7.29% 7/12
2021/08/16 1,030.62
2021/08/13 1,069.00
2021/08/12 1,076.32
2021/08/11 1,088.72
2021/08/10 1,083.22
2021/08/06 1,064.74
2021/08/05 1,062.91 10.21% 18/28
2021/08/04 1,071.22
2021/08/03 1,085.53
2021/08/02 1,088.34
2021/07/30 1,085.34
2021/07/29 1,114.67
2021/07/28 1,097.30
2021/07/27 1,136.92
2021/07/26 1,142.04
2021/07/21 1,137.99
2021/07/20 1,128.70
2021/07/19 1,136.99
2021/07/16 1,158.70
2021/07/15 1,160.70
2021/07/14 1,183.83
2021/07/13 1,177.89
2021/07/12 1,183.67
2021/07/09 1,168.30
2021/07/08 1,159.08 4.01% 13/17
2021/07/07 1,181.42
2021/07/06 1,188.53
2021/07/05 1,190.83
2021/07/02 1,200.37
2021/07/01 1,200.21
2021/06/30 1,207.46
2021/06/29 1,205.54
2021/06/28 1,207.04
2021/06/25 1,196.68
2021/06/24 1,181.24
2021/06/23 1,180.49
2021/06/22 1,170.13
2021/06/21 1,155.77 4.06% 11/17
2021/06/18 1,177.17
2021/06/17 1,182.65
2021/06/16 1,203.04
2021/06/15 1,204.63
2021/06/14 1,198.72
2021/06/11 1,182.37
2021/06/10 1,181.21
2021/06/09 1,174.18
2021/06/08 1,160.03
2021/06/07 1,134.33
2021/06/04 1,119.73 2.64% 14/18
2021/06/03 1,141.45
2021/06/02 1,135.80
2021/06/01 1,141.74
2021/05/31 1,150.06
2021/05/28 1,145.19
2021/05/27 1,145.88
2021/05/26 1,148.58
2021/05/25 1,133.48
2021/05/24 1,108.35
2021/05/21 1,128.66
2021/05/20 1,103.75
2021/05/19 1,092.07
2021/05/18 1,069.50
2021/05/17 1,042.82 14.99% 14/26
2021/05/14 1,084.54
2021/05/13 1,065.38
2021/05/12 1,095.85
2021/05/11 1,117.35
2021/05/10 1,157.42
2021/05/07 1,162.16
2021/05/06 1,183.84
2021/04/30 1,201.77
2021/04/28 1,211.31
2021/04/27 1,221.65
2021/04/26 1,220.52
2021/04/23 1,212.23
2021/04/22 1,226.76
2021/04/21 1,204.23 4.21% 7/9
2021/04/20 1,244.79
2021/04/19 1,257.16
2021/04/16 1,250.47
2021/04/15 1,228.14
2021/04/14 1,235.15
2021/04/13 1,216.24
2021/04/12 1,215.97 2.28% 12/18
2021/04/09 1,244.39
2021/04/08 1,224.39
2021/04/07 1,228.01
2021/04/06 1,225.66
2021/04/05 1,240.63
2021/04/02 1,239.47
2021/04/01 1,230.38
2021/03/31 1,203.28
2021/03/30 1,180.43
2021/03/29 1,177.19
2021/03/26 1,198.58
2021/03/25 1,163.82 6.86% 13/17
2021/03/24 1,163.86
2021/03/23 1,202.61
2021/03/22 1,220.10
2021/03/19 1,230.04
2021/03/18 1,249.53
2021/03/17 1,232.66
2021/03/16 1,213.68
2021/03/15 1,196.89
2021/03/12 1,207.15
2021/03/11 1,172.07
2021/03/10 1,156.37
2021/03/09 1,154.01
2021/03/08 1,147.86 13.09% 24/38
2021/03/05 1,167.90
2021/03/04 1,171.81
2021/03/03 1,197.66
2021/03/02 1,222.43
2021/03/01 1,217.45
2021/02/26 1,214.09
2021/02/25 1,238.31
2021/02/24 1,219.71
2021/02/22 1,274.62
2021/02/19 1,265.43
2021/02/18 1,272.67
2021/02/17 1,294.49
2021/02/16 1,320.73
2021/02/15 1,314.30
2021/02/12 1,311.57
2021/02/10 1,289.98
2021/02/09 1,264.46
2021/02/08 1,267.32
2021/02/05 1,261.72
2021/02/04 1,262.30
2021/02/03 1,258.96
2021/02/02 1,253.48
2021/02/01 1,234.34
2021/01/29 1,208.96
もっと見る