銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

マザーズ 押し目

直近押し目下落率 0.00%
平均押し目下落率 6.45%
平均押し目期間 8.0営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2022/07/06
直近押し目下落率 0.00%
直近押し目期間(営業日) 0営業日
直近押し目期間(日数) 0日

平均

押し目回数 2回
平均押し目下落率 6.45%
平均押し目期間(営業日) 8.0営業日
平均押し目期間(日数) 12.5日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2021/08/17
最大押し目下落率 7.29%
最大押し目期間(営業日) 9営業日
最大押し目期間(日数) 13日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2022/07/06 679.72
2022/07/05 666.69
2022/07/04 654.10
2022/07/01 646.29
2022/06/30 661.56
2022/06/29 668.55
2022/06/28 677.37
2022/06/27 674.10
2022/06/24 671.67
2022/06/23 635.55
2022/06/22 629.82
2022/06/21 640.35
2022/06/20 615.35 11.98% 18/26
2022/06/17 621.10
2022/06/16 636.32
2022/06/15 644.84
2022/06/14 654.76
2022/06/13 653.98
2022/06/10 687.15
2022/06/09 699.12
2022/06/08 679.22
2022/06/07 661.42
2022/06/06 676.14
2022/06/03 670.37
2022/06/02 660.54
2022/06/01 675.33
2022/05/31 671.25
2022/05/30 677.26
2022/05/27 645.11
2022/05/26 647.25
2022/05/25 636.88 5.62% 9/13
2022/05/24 653.47
2022/05/23 674.82
2022/05/20 657.29
2022/05/19 640.67
2022/05/18 656.37
2022/05/17 645.46
2022/05/16 657.83
2022/05/13 648.65
2022/05/12 620.63 26.29% 37/58
2022/05/11 660.76
2022/05/10 654.52
2022/05/09 652.48
2022/05/06 674.18
2022/05/02 691.84
2022/04/28 694.41
2022/04/27 700.45
2022/04/26 711.44
2022/04/25 694.33
2022/04/22 703.01
2022/04/21 722.33
2022/04/20 728.51
2022/04/19 744.39
2022/04/18 751.61
2022/04/15 765.73
2022/04/14 782.24
2022/04/13 785.65
2022/04/12 754.14
2022/04/11 761.05
2022/04/08 792.86
2022/04/07 789.16
2022/04/06 824.35
2022/04/05 842.01
2022/04/04 820.17
2022/04/01 793.20
2022/03/31 790.30
2022/03/30 790.24
2022/03/29 759.64
2022/03/28 732.58
2022/03/25 761.18
2022/03/24 762.75
2022/03/23 752.72
2022/03/22 725.96
2022/03/18 740.14
2022/03/17 714.24
2022/03/16 682.05
2022/03/15 667.47 14.01% 13/19
2022/03/14 670.05
2022/03/11 670.08
2022/03/10 696.51
2022/03/09 669.67
2022/03/08 681.72
2022/03/07 691.95
2022/03/04 724.65
2022/03/03 755.86
2022/03/02 769.03
2022/03/01 776.18
2022/02/28 725.76
2022/02/25 701.36
2022/02/24 652.45 19.32% 18/28
2022/02/22 681.08
2022/02/21 688.99
2022/02/18 708.81
2022/02/17 710.17
2022/02/16 734.68
2022/02/15 726.45
2022/02/14 740.13
2022/02/10 775.29
2022/02/09 756.64
2022/02/08 738.47
2022/02/07 752.13
2022/02/04 773.48
2022/02/03 775.46
2022/02/02 808.64
2022/02/01 772.98
2022/01/31 758.18
2022/01/28 731.07
2022/01/27 728.25 27.42% 25/38
2022/01/26 779.83
2022/01/25 772.14
2022/01/24 811.39
2022/01/21 812.76
2022/01/20 825.00
2022/01/19 807.92
2022/01/18 837.55
2022/01/17 832.06
2022/01/14 844.78
2022/01/13 874.04
2022/01/12 906.54
2022/01/11 883.21
2022/01/07 883.15
2022/01/06 881.95
2022/01/05 927.69
2022/01/04 976.74
2021/12/30 987.94
2021/12/29 997.82
2021/12/28 989.99
2021/12/27 985.34
2021/12/24 1,003.36
2021/12/23 995.10
2021/12/22 998.60
2021/12/21 965.08
2021/12/20 948.28 10.76% 10/14
2021/12/17 963.66
2021/12/16 1,000.87
2021/12/15 999.80
2021/12/14 993.77
2021/12/13 1,023.66
2021/12/10 1,030.54
2021/12/09 1,054.52
2021/12/08 1,062.58
2021/12/07 1,039.90
2021/12/06 1,008.97 14.18% 18/27
2021/12/03 1,048.78
2021/12/02 1,028.74
2021/12/01 1,060.96
2021/11/30 1,070.99
2021/11/29 1,095.78
2021/11/26 1,128.66
2021/11/25 1,138.28
2021/11/24 1,143.04
2021/11/22 1,166.63
2021/11/19 1,154.01
2021/11/18 1,169.83
2021/11/17 1,175.62
2021/11/16 1,175.73
2021/11/15 1,160.44
2021/11/12 1,137.65
2021/11/11 1,113.17
2021/11/10 1,117.59
2021/11/09 1,112.01 3.50% 10/15
2021/11/08 1,124.77
2021/11/05 1,152.32
2021/11/04 1,143.44
2021/11/02 1,138.58
2021/11/01 1,131.09
2021/10/29 1,107.08
2021/10/28 1,118.97
2021/10/27 1,109.95
2021/10/26 1,120.55
2021/10/25 1,098.02 3.80% 13/19
2021/10/22 1,112.26
2021/10/21 1,114.10
2021/10/20 1,140.11
2021/10/19 1,141.40
2021/10/18 1,116.15
2021/10/15 1,126.27
2021/10/14 1,098.72
2021/10/13 1,090.13
2021/10/12 1,100.00
2021/10/11 1,123.34
2021/10/08 1,105.56
2021/10/07 1,084.01
2021/10/06 1,064.11 10.42% 34/50
2021/10/05 1,078.13
2021/10/04 1,103.93
2021/10/01 1,131.06
2021/09/30 1,127.62
2021/09/29 1,120.44
2021/09/28 1,127.36
2021/09/27 1,158.05
2021/09/24 1,163.41
2021/09/22 1,127.81
2021/09/21 1,138.69
2021/09/17 1,165.12
2021/09/16 1,141.28
2021/09/15 1,184.54
2021/09/14 1,187.83
2021/09/13 1,181.82
2021/09/10 1,177.80
2021/09/09 1,149.57
2021/09/08 1,157.83
2021/09/07 1,148.86
2021/09/06 1,135.86
2021/09/03 1,117.21
2021/09/02 1,120.43
2021/09/01 1,136.26
2021/08/31 1,135.41
2021/08/30 1,114.63
2021/08/27 1,092.52
2021/08/26 1,095.70
2021/08/25 1,082.65
2021/08/24 1,072.60
2021/08/23 1,064.49
2021/08/20 1,034.81
2021/08/19 1,033.86
2021/08/18 1,038.41
2021/08/17 1,009.39 7.29% 7/12
2021/08/16 1,030.62
2021/08/13 1,069.00
2021/08/12 1,076.32
2021/08/11 1,088.72
2021/08/10 1,083.22
2021/08/06 1,064.74
2021/08/05 1,062.91 10.21% 18/28
2021/08/04 1,071.22
2021/08/03 1,085.53
2021/08/02 1,088.34
2021/07/30 1,085.34
2021/07/29 1,114.67
2021/07/28 1,097.30
2021/07/27 1,136.92
2021/07/26 1,142.04
2021/07/21 1,137.99
2021/07/20 1,128.70
2021/07/19 1,136.99
2021/07/16 1,158.70
2021/07/15 1,160.70
2021/07/14 1,183.83
2021/07/13 1,177.89
2021/07/12 1,183.67
2021/07/09 1,168.30
2021/07/08 1,159.08
2021/07/07 1,181.42
もっと見る