直近押し目下落率 | なし |
平均押し目下落率 | 8.11% |
平均押し目期間 | 5.4営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2021/01/13 |
直近押し目下落率 | なし |
直近押し目期間(営業日) | 7営業日 |
直近押し目期間(日数) | 9日 |
押し目回数 | 9回 |
平均押し目下落率 | 8.11% |
平均押し目期間(営業日) | 5.4営業日 |
平均押し目期間(日数) | 7.7日 |
※過去1年間 下落率5%以上 コロナショックを除く
最大押し目日 | 2020/11/02 |
最大押し目下落率 | 15.38% |
最大押し目期間(営業日) | 13営業日 |
最大押し目期間(日数) | 19日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2021/01/22 | 1,292 | ||||
2021/01/21 | 1,284 | ||||
2021/01/20 | 1,238 | ||||
2021/01/19 | 1,236 | ||||
2021/01/18 | 1,237 | ||||
2021/01/15 | 1,218 | ||||
2021/01/14 | 1,208 | ||||
2021/01/13 | 1,239 | ||||
2021/01/12 | 1,228 | ||||
2021/01/08 | 1,236 | ||||
2021/01/07 | 1,214 | ||||
2021/01/06 | 1,215 | ||||
2021/01/05 | 1,211 | ||||
2021/01/04 | 1,222 | ||||
2020/12/30 | 1,196 | ||||
2020/12/29 | 1,192 | ||||
2020/12/28 | 1,162 | ||||
2020/12/25 | 1,162 | ||||
2020/12/24 | 1,167 | ||||
2020/12/23 | 1,153 | ||||
2020/12/22 | 1,129 | 4.97% | 6/8 | ||
2020/12/21 | 1,176 | ||||
2020/12/18 | 1,186 | ||||
2020/12/17 | 1,185 | ||||
2020/12/16 | 1,157 | ||||
2020/12/15 | 1,171 | ||||
2020/12/14 | 1,188 | ||||
2020/12/11 | 1,186 | ||||
2020/12/10 | 1,157 | 8.58% | 6/8 | ||
2020/12/09 | 1,170 | ||||
2020/12/08 | 1,187 | ||||
2020/12/07 | 1,171 | ||||
2020/12/04 | 1,222 | ||||
2020/12/03 | 1,233 | ||||
2020/12/02 | 1,266 | ||||
2020/12/01 | 1,263 | ||||
2020/11/30 | 1,232 | ||||
2020/11/27 | 1,211 | ||||
2020/11/26 | 1,204 | ||||
2020/11/25 | 1,200 | ||||
2020/11/24 | 1,225 | ||||
2020/11/20 | 1,198 | ||||
2020/11/19 | 1,199 | ||||
2020/11/18 | 1,195 | ||||
2020/11/17 | 1,187 | ||||
2020/11/16 | 1,232 | ||||
2020/11/13 | 1,245 | ||||
2020/11/12 | 1,221 | ||||
2020/11/11 | 1,204 | ||||
2020/11/10 | 1,185 | 6.38% | 1/1 | ||
2020/11/09 | 1,266 | ||||
2020/11/06 | 1,243 | ||||
2020/11/05 | 1,256 | ||||
2020/11/04 | 1,217 | ||||
2020/11/02 | 1,155 | 15.38% | 13/19 | ||
2020/10/30 | 1,171 | ||||
2020/10/29 | 1,213 | ||||
2020/10/28 | 1,215 | ||||
2020/10/27 | 1,219 | ||||
2020/10/26 | 1,200 | ||||
2020/10/23 | 1,248 | ||||
2020/10/22 | 1,259 | ||||
2020/10/21 | 1,319 | ||||
2020/10/20 | 1,325 | ||||
2020/10/19 | 1,319 | ||||
2020/10/16 | 1,313 | ||||
2020/10/15 | 1,335 | ||||
2020/10/14 | 1,365 | ||||
2020/10/13 | 1,347 | ||||
2020/10/12 | 1,351 | ||||
2020/10/09 | 1,335 | ||||
2020/10/08 | 1,320 | ||||
2020/10/07 | 1,293 | ||||
2020/10/06 | 1,266 | ||||
2020/10/05 | 1,254 | ||||
2020/10/02 | 1,222 | ||||
2020/10/01 | 1,227 | ||||
2020/09/30 | 1,227 | ||||
2020/09/29 | 1,227 | ||||
2020/09/28 | 1,187 | ||||
2020/09/25 | 1,207 | ||||
2020/09/24 | 1,190 | ||||
2020/09/23 | 1,213 | ||||
2020/09/18 | 1,184 | ||||
2020/09/17 | 1,178 | ||||
2020/09/16 | 1,181 | ||||
2020/09/15 | 1,152 | ||||
2020/09/14 | 1,129 | ||||
2020/09/11 | 1,135 | ||||
2020/09/10 | 1,123 | ||||
2020/09/09 | 1,132 | ||||
2020/09/08 | 1,139 | ||||
2020/09/07 | 1,117 | 4.73% | 3/5 | ||
2020/09/04 | 1,140 | ||||
2020/09/03 | 1,170 | ||||
2020/09/02 | 1,173 | ||||
2020/09/01 | 1,155 | ||||
2020/08/31 | 1,122 | ||||
2020/08/28 | 1,082 | 6.04% | 4/4 | ||
2020/08/27 | 1,134 | ||||
2020/08/26 | 1,150 | ||||
2020/08/25 | 1,133 | ||||
2020/08/24 | 1,151 | ||||
2020/08/21 | 1,134 | ||||
2020/08/20 | 1,108 | ||||
2020/08/19 | 1,119 | ||||
2020/08/18 | 1,087 | ||||
2020/08/17 | 1,051 | ||||
2020/08/14 | 1,050 | ||||
2020/08/13 | 1,032 | ||||
2020/08/12 | 1,009 | ||||
2020/08/11 | 1,030 | ||||
2020/08/07 | 1,035 | ||||
2020/08/06 | 1,023 | ||||
2020/08/05 | 1,030 | ||||
2020/08/04 | 1,009 | ||||
2020/08/03 | 995 | ||||
2020/07/31 | 958 | 5.79% | 10/16 | ||
2020/07/30 | 972 | ||||
2020/07/29 | 960 | ||||
2020/07/28 | 984 | ||||
2020/07/27 | 994 | ||||
2020/07/22 | 1,013 | ||||
2020/07/21 | 1,015 | ||||
2020/07/20 | 988 | ||||
2020/07/17 | 985 | ||||
2020/07/16 | 1,001 | ||||
2020/07/15 | 1,017 | ||||
2020/07/14 | 997 | ||||
2020/07/13 | 1,013 | ||||
2020/07/10 | 1,004 | ||||
2020/07/09 | 999 | ||||
2020/07/08 | 1,009 | ||||
2020/07/07 | 1,007 | ||||
2020/07/06 | 990 | ||||
2020/07/03 | 978 | ||||
2020/07/02 | 948 | 10.56% | 6/8 | ||
2020/07/01 | 998 | ||||
2020/06/30 | 1,012 | ||||
2020/06/29 | 1,019 | ||||
2020/06/26 | 1,047 | ||||
2020/06/25 | 1,056 | ||||
2020/06/24 | 1,060 | ||||
2020/06/23 | 1,051 | ||||
2020/06/22 | 1,056 | ||||
2020/06/19 | 1,043 | ||||
2020/06/18 | 1,033 | ||||
2020/06/17 | 1,023 | ||||
2020/06/16 | 1,001 | ||||
2020/06/15 | 958 | 7.53% | 3/5 | ||
2020/06/12 | 999 | ||||
2020/06/11 | 1,007 | ||||
2020/06/10 | 1,036 | ||||
2020/06/09 | 1,021 | ||||
2020/06/08 | 1,012 | ||||
2020/06/05 | 996 | ||||
2020/06/04 | 991 | ||||
2020/06/03 | 1,003 | ||||
2020/06/02 | 1,015 | ||||
2020/06/01 | 1,003 | ||||
2020/05/29 | 982 | ||||
2020/05/28 | 948 | ||||
2020/05/27 | 956 | ||||
2020/05/26 | 953 | ||||
2020/05/25 | 959 | ||||
2020/05/22 | 927 | ||||
2020/05/21 | 928 | ||||
2020/05/20 | 910 | ||||
2020/05/19 | 881 | ||||
2020/05/18 | 873 | ||||
2020/05/15 | 840 | ||||
2020/05/14 | 821 | 2.20% | 5/7 | ||
2020/05/13 | 839 | ||||
2020/05/12 | 834 | ||||
2020/05/11 | 833 | ||||
2020/05/08 | 823 | ||||
2020/05/07 | 840 | ||||
2020/05/01 | 789 | ||||
2020/04/30 | 791 | ||||
2020/04/28 | 774 | ||||
2020/04/27 | 760 | ||||
2020/04/24 | 743 | ||||
2020/04/23 | 739 | ||||
2020/04/22 | 715 | 6.07% | 2/2 | ||
2020/04/21 | 730 | ||||
2020/04/20 | 762 | ||||
2020/04/17 | 739 | ||||
2020/04/16 | 731 | ||||
2020/04/15 | 712 | ||||
2020/04/14 | 709 | ||||
2020/04/13 | 677 | ||||
2020/04/10 | 670 | ||||
2020/04/09 | 671 | ||||
2020/04/08 | 647 | ||||
2020/04/07 | 637 | ||||
2020/04/06 | 615 | ||||
2020/04/03 | 594 | ||||
2020/04/02 | 613 | ||||
2020/04/01 | 614 | ||||
2020/03/31 | 620 | ||||
2020/03/30 | 612 | ||||
2020/03/27 | 623 | ||||
2020/03/26 | 614 | ||||
2020/03/25 | 641 | ||||
2020/03/24 | 605 | ||||
2020/03/23 | 560 | ||||
2020/03/19 | 558 | ||||
2020/03/18 | 587 | ||||
2020/03/17 | 594 | ||||
2020/03/16 | 560 | ||||
2020/03/13 | 565 | ||||
2020/03/12 | 600 | ||||
2020/03/11 | 634 | ||||
2020/03/10 | 665 | ||||
2020/03/09 | 646 | ||||
2020/03/06 | 716 | ||||
2020/03/05 | 743 | ||||
2020/03/04 | 736 | ||||
2020/03/03 | 725 | ||||
2020/03/02 | 742 | ||||
2020/02/28 | 701 | ||||
2020/02/27 | 748 | ||||
2020/02/26 | 781 | ||||
2020/02/25 | 798 | ||||
2020/02/21 | 828 | ||||
2020/02/20 | 823 | ||||
2020/02/19 | 830 | ||||
2020/02/18 | 809 | ||||
2020/02/17 | 829 | ||||
2020/02/14 | 842 | ||||
2020/02/13 | 857 | ||||
2020/02/12 | 852 | ||||
2020/02/10 | 841 | ||||
2020/02/07 | 850 | ||||
2020/02/06 | 851 | ||||
2020/02/05 | 845 | ||||
2020/02/04 | 837 | ||||
2020/02/03 | 823 | ||||
2020/01/31 | 823 | ||||
2020/01/30 | 812 | 6.63% | 4/6 | ||
2020/01/29 | 838 | ||||
2020/01/28 | 850 | ||||
2020/01/27 | 851 | ||||
2020/01/24 | 869 |
予想のお知らせ(AM7:30頃配信)や、ドル円の情報をメールでお届けします。
1 | 日経平均TOP |
---|---|
2 | ドル円予想レンジ|ドル買い... |
3 | ビットコイン(BTC/JPY):価格... |
4 | 日経平均 今日のAI予想 |
5 | 高配当利回りランキング|ア... |
6 | NYダウ平均株価 |
7 | 米国株(アメリカ株)TOP|ア... |
8 | 連続増配年数ランキング|ア... |
9 | 米ドル/円(ドル円):現在値... |
10 | NYダウ(ダウ工業株30種平均... |
銘柄 | 利回り | |
---|---|---|
1 | エイベックス | 9.42 % |
2 | ベリテ | 8.92 % |
3 | 芝浦機械 | 8.37 % |
国内1/22 更新 | ||
---|---|---|
日経平均 | 28,631.45 | -0.44% |
日経先物(大証) | 28,630.00 | -0.35% |
トピックス | 1,856.64 | -0.21% |
為替1/23 更新 | ||
---|---|---|
ドル円 | 103.76 | +0.23% |
ユーロ円 | 126.30 | +0.01% |
ユーロドル | 1.2171 | 0.00% |
国外12/31 更新 | ||
---|---|---|
NYダウ | 30,996.98 | -0.57% |
ナスダック | 13,543.06 | +0.09% |
上海総合 | 3,473.07 | -3.71% |