マザーズ 押し目

直近押し目下落率 0.38%
平均押し目下落率 8.65%
平均押し目期間 6.2営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/03/18
直近押し目下落率 0.38%
直近押し目期間(営業日) 23営業日
直近押し目期間(日数) 33日

平均

押し目回数 10回
平均押し目下落率 8.65%
平均押し目期間(営業日) 6.2営業日
平均押し目期間(日数) 8.7日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2020/11/02
最大押し目下落率 15.38%
最大押し目期間(営業日) 13営業日
最大押し目期間(日数) 20日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/04/20 1,244.79
2021/04/19 1,257.16
2021/04/16 1,250.47
2021/04/15 1,228.14
2021/04/14 1,235.15
2021/04/13 1,216.24
2021/04/12 1,215.97
2021/04/09 1,244.39
2021/04/08 1,224.39
2021/04/07 1,228.01
2021/04/06 1,225.66
2021/04/05 1,240.63
2021/04/02 1,239.47
2021/04/01 1,230.38
2021/03/31 1,203.28
2021/03/30 1,180.43
2021/03/29 1,177.19
2021/03/26 1,198.58
2021/03/25 1,163.82
2021/03/24 1,163.86
2021/03/23 1,202.61
2021/03/22 1,220.10
2021/03/19 1,230.04
2021/03/18 1,249.53
2021/03/17 1,232.66
2021/03/16 1,213.68
2021/03/15 1,196.89
2021/03/12 1,207.15
2021/03/11 1,172.07
2021/03/10 1,156.37
2021/03/09 1,154.01
2021/03/08 1,147.86 13.09% 13/20
2021/03/05 1,167.90
2021/03/04 1,171.81
2021/03/03 1,197.66
2021/03/02 1,222.43
2021/03/01 1,217.45
2021/02/26 1,214.09
2021/02/25 1,238.31
2021/02/24 1,219.71
2021/02/22 1,274.62
2021/02/19 1,265.43
2021/02/18 1,272.67
2021/02/17 1,294.49
2021/02/16 1,320.73
2021/02/15 1,314.30
2021/02/12 1,311.57
2021/02/10 1,289.98
2021/02/09 1,264.46
2021/02/08 1,267.32
2021/02/05 1,261.72
2021/02/04 1,262.30
2021/02/03 1,258.96
2021/02/02 1,253.48
2021/02/01 1,234.34
2021/01/29 1,208.96 7.08% 4/4
2021/01/28 1,233.26
2021/01/27 1,275.83
2021/01/26 1,270.50
2021/01/25 1,301.12
2021/01/22 1,292.11
2021/01/21 1,283.85
2021/01/20 1,237.73
2021/01/19 1,235.92
2021/01/18 1,236.51
2021/01/15 1,217.51
2021/01/14 1,207.54 2.52% 1/1
2021/01/13 1,238.76
2021/01/12 1,228.08
2021/01/08 1,235.64
2021/01/07 1,214.40
2021/01/06 1,215.23
2021/01/05 1,211.05
2021/01/04 1,222.01
2020/12/30 1,196.49
2020/12/29 1,192.10
2020/12/28 1,161.87
2020/12/25 1,162.12
2020/12/24 1,167.49
2020/12/23 1,152.78
2020/12/22 1,128.90 4.97% 6/8
2020/12/21 1,176.49
2020/12/18 1,186.46
2020/12/17 1,185.22
2020/12/16 1,157.28
2020/12/15 1,171.07
2020/12/14 1,187.88
2020/12/11 1,186.15
2020/12/10 1,156.97 8.58% 6/8
2020/12/09 1,170.43
2020/12/08 1,186.92
2020/12/07 1,170.56
2020/12/04 1,221.77
2020/12/03 1,232.94
2020/12/02 1,265.56
2020/12/01 1,263.01
2020/11/30 1,232.40
2020/11/27 1,211.00
2020/11/26 1,204.22
2020/11/25 1,199.52
2020/11/24 1,225.21
2020/11/20 1,198.36
2020/11/19 1,198.68
2020/11/18 1,194.64
2020/11/17 1,187.24
2020/11/16 1,231.92
2020/11/13 1,245.00
2020/11/12 1,221.46
2020/11/11 1,203.84
2020/11/10 1,185.03 6.38% 1/1
2020/11/09 1,265.73
2020/11/06 1,243.27
2020/11/05 1,255.65
2020/11/04 1,217.06
2020/11/02 1,155.42 15.38% 13/19
2020/10/30 1,171.25
2020/10/29 1,212.63
2020/10/28 1,214.55
2020/10/27 1,219.38
2020/10/26 1,199.55
2020/10/23 1,247.71
2020/10/22 1,259.40
2020/10/21 1,318.94
2020/10/20 1,325.31
2020/10/19 1,318.68
2020/10/16 1,312.59
2020/10/15 1,334.71
2020/10/14 1,365.49
2020/10/13 1,347.08
2020/10/12 1,351.22
2020/10/09 1,334.84
2020/10/08 1,319.84
2020/10/07 1,293.16
2020/10/06 1,265.67
2020/10/05 1,253.70
2020/10/02 1,221.69
2020/10/01 1,226.58
2020/09/30 1,226.58
2020/09/29 1,227.28
2020/09/28 1,187.16
2020/09/25 1,206.66
2020/09/24 1,190.30
2020/09/23 1,212.99
2020/09/18 1,183.98
2020/09/17 1,178.00
2020/09/16 1,181.23
2020/09/15 1,152.34
2020/09/14 1,129.14
2020/09/11 1,135.00
2020/09/10 1,122.59
2020/09/09 1,131.73
2020/09/08 1,138.64
2020/09/07 1,117.45 4.73% 3/5
2020/09/04 1,139.90
2020/09/03 1,170.47
2020/09/02 1,172.95
2020/09/01 1,154.51
2020/08/31 1,121.64
2020/08/28 1,081.57 6.04% 4/4
2020/08/27 1,134.42
2020/08/26 1,150.19
2020/08/25 1,133.22
2020/08/24 1,151.14
2020/08/21 1,134.46
2020/08/20 1,108.10
2020/08/19 1,119.03
2020/08/18 1,086.86
2020/08/17 1,051.08
2020/08/14 1,049.90
2020/08/13 1,032.10
2020/08/12 1,008.85
2020/08/11 1,030.31
2020/08/07 1,035.19
2020/08/06 1,023.14
2020/08/05 1,030.26
2020/08/04 1,008.53
2020/08/03 994.98
2020/07/31 958.23 5.79% 10/16
2020/07/30 971.99
2020/07/29 959.89
2020/07/28 983.72
2020/07/27 994.45
2020/07/22 1,012.60
2020/07/21 1,014.91
2020/07/20 987.78
2020/07/17 985.06
2020/07/16 1,000.94
2020/07/15 1,017.12
2020/07/14 997.41
2020/07/13 1,013.35
2020/07/10 1,003.60
2020/07/09 998.70
2020/07/08 1,008.75
2020/07/07 1,007.30
2020/07/06 990.03
2020/07/03 977.85
2020/07/02 948.39 10.56% 6/8
2020/07/01 997.90
2020/06/30 1,012.11
2020/06/29 1,018.61
2020/06/26 1,047.36
2020/06/25 1,055.75
2020/06/24 1,060.32
2020/06/23 1,051.32
2020/06/22 1,056.47
2020/06/19 1,043.08
2020/06/18 1,033.10
2020/06/17 1,022.56
2020/06/16 1,001.28
2020/06/15 958.28 7.53% 3/5
2020/06/12 999.24
2020/06/11 1,007.14
2020/06/10 1,036.37
2020/06/09 1,020.88
2020/06/08 1,012.05
2020/06/05 996.06
2020/06/04 990.74
2020/06/03 1,003.31
2020/06/02 1,014.99
2020/06/01 1,002.79
2020/05/29 982.43
2020/05/28 947.98
2020/05/27 955.63
2020/05/26 952.58
2020/05/25 959.13
2020/05/22 926.71
2020/05/21 927.70
2020/05/20 909.98
2020/05/19 880.62
2020/05/18 872.56
2020/05/15 839.53
2020/05/14 821.23 2.20% 5/7
2020/05/13 838.61
2020/05/12 833.74
2020/05/11 833.12
2020/05/08 822.80
2020/05/07 839.71
2020/05/01 788.59
2020/04/30 791.44
2020/04/28 774.20
2020/04/27 760.14
2020/04/24 742.66
2020/04/23 738.55
2020/04/22 715.30 6.07% 2/2
2020/04/21 729.86
2020/04/20 761.50
もっと見る