マザーズ 押し目

直近押し目下落率 なし
平均押し目下落率 8.11%
平均押し目期間 5.4営業日

※過去1年間 下落率5%以上 コロナショックを除く

押し目チャート

直近

転換点 2021/01/13
直近押し目下落率 なし
直近押し目期間(営業日) 7営業日
直近押し目期間(日数) 9日

平均

押し目回数 9回
平均押し目下落率 8.11%
平均押し目期間(営業日) 5.4営業日
平均押し目期間(日数) 7.7日

※過去1年間 下落率5%以上 コロナショックを除く

最大

最大押し目日 2020/11/02
最大押し目下落率 15.38%
最大押し目期間(営業日) 13営業日
最大押し目期間(日数) 19日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2021/01/22 1,292
2021/01/21 1,284
2021/01/20 1,238
2021/01/19 1,236
2021/01/18 1,237
2021/01/15 1,218
2021/01/14 1,208
2021/01/13 1,239
2021/01/12 1,228
2021/01/08 1,236
2021/01/07 1,214
2021/01/06 1,215
2021/01/05 1,211
2021/01/04 1,222
2020/12/30 1,196
2020/12/29 1,192
2020/12/28 1,162
2020/12/25 1,162
2020/12/24 1,167
2020/12/23 1,153
2020/12/22 1,129 4.97% 6/8
2020/12/21 1,176
2020/12/18 1,186
2020/12/17 1,185
2020/12/16 1,157
2020/12/15 1,171
2020/12/14 1,188
2020/12/11 1,186
2020/12/10 1,157 8.58% 6/8
2020/12/09 1,170
2020/12/08 1,187
2020/12/07 1,171
2020/12/04 1,222
2020/12/03 1,233
2020/12/02 1,266
2020/12/01 1,263
2020/11/30 1,232
2020/11/27 1,211
2020/11/26 1,204
2020/11/25 1,200
2020/11/24 1,225
2020/11/20 1,198
2020/11/19 1,199
2020/11/18 1,195
2020/11/17 1,187
2020/11/16 1,232
2020/11/13 1,245
2020/11/12 1,221
2020/11/11 1,204
2020/11/10 1,185 6.38% 1/1
2020/11/09 1,266
2020/11/06 1,243
2020/11/05 1,256
2020/11/04 1,217
2020/11/02 1,155 15.38% 13/19
2020/10/30 1,171
2020/10/29 1,213
2020/10/28 1,215
2020/10/27 1,219
2020/10/26 1,200
2020/10/23 1,248
2020/10/22 1,259
2020/10/21 1,319
2020/10/20 1,325
2020/10/19 1,319
2020/10/16 1,313
2020/10/15 1,335
2020/10/14 1,365
2020/10/13 1,347
2020/10/12 1,351
2020/10/09 1,335
2020/10/08 1,320
2020/10/07 1,293
2020/10/06 1,266
2020/10/05 1,254
2020/10/02 1,222
2020/10/01 1,227
2020/09/30 1,227
2020/09/29 1,227
2020/09/28 1,187
2020/09/25 1,207
2020/09/24 1,190
2020/09/23 1,213
2020/09/18 1,184
2020/09/17 1,178
2020/09/16 1,181
2020/09/15 1,152
2020/09/14 1,129
2020/09/11 1,135
2020/09/10 1,123
2020/09/09 1,132
2020/09/08 1,139
2020/09/07 1,117 4.73% 3/5
2020/09/04 1,140
2020/09/03 1,170
2020/09/02 1,173
2020/09/01 1,155
2020/08/31 1,122
2020/08/28 1,082 6.04% 4/4
2020/08/27 1,134
2020/08/26 1,150
2020/08/25 1,133
2020/08/24 1,151
2020/08/21 1,134
2020/08/20 1,108
2020/08/19 1,119
2020/08/18 1,087
2020/08/17 1,051
2020/08/14 1,050
2020/08/13 1,032
2020/08/12 1,009
2020/08/11 1,030
2020/08/07 1,035
2020/08/06 1,023
2020/08/05 1,030
2020/08/04 1,009
2020/08/03 995
2020/07/31 958 5.79% 10/16
2020/07/30 972
2020/07/29 960
2020/07/28 984
2020/07/27 994
2020/07/22 1,013
2020/07/21 1,015
2020/07/20 988
2020/07/17 985
2020/07/16 1,001
2020/07/15 1,017
2020/07/14 997
2020/07/13 1,013
2020/07/10 1,004
2020/07/09 999
2020/07/08 1,009
2020/07/07 1,007
2020/07/06 990
2020/07/03 978
2020/07/02 948 10.56% 6/8
2020/07/01 998
2020/06/30 1,012
2020/06/29 1,019
2020/06/26 1,047
2020/06/25 1,056
2020/06/24 1,060
2020/06/23 1,051
2020/06/22 1,056
2020/06/19 1,043
2020/06/18 1,033
2020/06/17 1,023
2020/06/16 1,001
2020/06/15 958 7.53% 3/5
2020/06/12 999
2020/06/11 1,007
2020/06/10 1,036
2020/06/09 1,021
2020/06/08 1,012
2020/06/05 996
2020/06/04 991
2020/06/03 1,003
2020/06/02 1,015
2020/06/01 1,003
2020/05/29 982
2020/05/28 948
2020/05/27 956
2020/05/26 953
2020/05/25 959
2020/05/22 927
2020/05/21 928
2020/05/20 910
2020/05/19 881
2020/05/18 873
2020/05/15 840
2020/05/14 821 2.20% 5/7
2020/05/13 839
2020/05/12 834
2020/05/11 833
2020/05/08 823
2020/05/07 840
2020/05/01 789
2020/04/30 791
2020/04/28 774
2020/04/27 760
2020/04/24 743
2020/04/23 739
2020/04/22 715 6.07% 2/2
2020/04/21 730
2020/04/20 762
2020/04/17 739
2020/04/16 731
2020/04/15 712
2020/04/14 709
2020/04/13 677
2020/04/10 670
2020/04/09 671
2020/04/08 647
2020/04/07 637
2020/04/06 615
2020/04/03 594
2020/04/02 613
2020/04/01 614
2020/03/31 620
2020/03/30 612
2020/03/27 623
2020/03/26 614
2020/03/25 641
2020/03/24 605
2020/03/23 560
2020/03/19 558
2020/03/18 587
2020/03/17 594
2020/03/16 560
2020/03/13 565
2020/03/12 600
2020/03/11 634
2020/03/10 665
2020/03/09 646
2020/03/06 716
2020/03/05 743
2020/03/04 736
2020/03/03 725
2020/03/02 742
2020/02/28 701
2020/02/27 748
2020/02/26 781
2020/02/25 798
2020/02/21 828
2020/02/20 823
2020/02/19 830
2020/02/18 809
2020/02/17 829
2020/02/14 842
2020/02/13 857
2020/02/12 852
2020/02/10 841
2020/02/07 850
2020/02/06 851
2020/02/05 845
2020/02/04 837
2020/02/03 823
2020/01/31 823
2020/01/30 812 6.63% 4/6
2020/01/29 838
2020/01/28 850
2020/01/27 851
2020/01/24 869
もっと見る