※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/24 | 中立 | 95.69 | +0.25 (+0.26%) |
5/23 | 中立 | 95.44 | -0.24 (-0.25%) |
5/22 | 中立 | 95.68 | -4.75 (-4.73%) |
5/21 | 中立 | 100.43 | +0.36 (+0.36%) |
5/20 | 中立 | 100.07 | -0.91 (-0.90%) |
5/17 | 中立 | 100.98 | +2.36 (+2.39%) |
5/16 | 中立 | 98.62 | -2.58 (-2.55%) |
5/15 | 中立 | 101.20 | +0.70 (+0.70%) |
5/14 | 中立 | 100.50 | +0.31 (+0.31%) |
5/13 | 中立 | 100.19 | +1.50 (+1.52%) |
5/10 | 中立 | 98.69 | +1.12 (+1.15%) |
5/9 | 中立 | 97.57 | +1.58 (+1.65%) |
5/8 | 中立 | 95.99 | -1.82 (-1.86%) |
5/7 | 天井 | 97.81 | +0.02 (+0.02%) |
5/6 | 天井 | 97.79 | +1.68 (+1.75%) |
5/3 | 天井 | 96.11 | +1.78 (+1.89%) |
5/2 | 中立 | 94.33 | +2.48 (+2.70%) |
5/1 | 中立 | 91.85 | +1.36 (+1.50%) |
4/30 | 中立 | 90.49 | -4.66 (-4.90%) |
4/29 | 中立 | 95.15 | +0.23 (+0.24%) |
4/26 | 中立 | 94.92 | +6.43 (+7.27%) |
4/25 | 中立 | 88.49 | +1.16 (+1.33%) |
4/24 | 中立 | 87.33 | -2.30 (-2.57%) |
4/23 | 中立 | 89.63 | -0.19 (-0.21%) |
4/22 | 中立 | 89.82 | +0.33 (+0.37%) |
4/19 | 中立 | 89.49 | -0.68 (-0.75%) |
4/18 | 中立 | 90.17 | +0.21 (+0.23%) |
4/17 | 中立 | 89.96 | -0.51 (-0.56%) |
4/16 | 中立 | 90.47 | +1.64 (+1.85%) |
4/15 | 中立 | 88.83 | -0.32 (-0.36%) |
4/12 | 中立 | 89.15 | -2.11 (-2.31%) |
4/11 | 中立 | 91.26 | +0.64 (+0.71%) |
4/10 | 中立 | 90.62 | -2.83 (-3.03%) |
4/9 | 中立 | 93.45 | -0.31 (-0.33%) |
4/8 | 中立 | 93.76 | +0.79 (+0.85%) |
4/5 | 中立 | 92.97 | +2.02 (+2.22%) |
4/4 | 中立 | 90.95 | -1.30 (-1.41%) |
4/3 | 天井 | 92.25 | +1.36 (+1.50%) |
4/2 | 天井 | 90.89 | +2.22 (+2.50%) |
4/1 | 中立 | 88.67 | -0.69 (-0.77%) |
3/28 | 天井 | 89.36 | +1.16 (+1.32%) |
3/27 | 天井 | 88.20 | +3.04 (+3.57%) |
3/26 | 天井 | 85.16 | +1.10 (+1.31%) |
3/25 | 天井 | 84.06 | +2.93 (+3.61%) |
3/22 | 中立 | 81.13 | -0.93 (-1.13%) |
3/21 | 天井 | 82.06 | -0.02 (-0.02%) |
3/20 | 天井 | 82.08 | +2.85 (+3.60%) |
3/19 | 中立 | 79.23 | +1.06 (+1.36%) |
3/18 | 中立 | 78.17 | -0.13 (-0.17%) |
3/15 | 中立 | 78.30 | +1.21 (+1.57%) |
3/14 | 中立 | 77.09 | -0.63 (-0.81%) |
3/13 | 中立 | 77.72 | +1.53 (+2.01%) |
3/12 | 中立 | 76.19 | -0.56 (-0.73%) |
3/11 | 中立 | 76.75 | +1.29 (+1.71%) |
3/8 | 中立 | 75.46 | -0.02 (-0.03%) |
3/7 | 中立 | 75.48 | +2.75 (+3.78%) |
3/6 | 中立 | 72.73 | +0.97 (+1.35%) |
3/5 | 中立 | 71.76 | +0.49 (+0.69%) |
3/4 | 中立 | 71.27 | -2.32 (-3.15%) |
3/1 | 天井 | 73.59 | +1.07 (+1.48%) |
2/29 | 天井 | 72.52 | +2.24 (+3.19%) |
2/28 | 中立 | 70.28 | -0.54 (-0.76%) |
2/27 | 中立 | 70.82 | -1.27 (-1.76%) |
2/26 | 天井 | 72.09 | +1.07 (+1.51%) |
2/23 | 中立 | 71.02 | +0.41 (+0.58%) |
2/22 | 中立 | 70.61 | +4.50 (+6.81%) |
2/21 | 中立 | 66.11 | +0.34 (+0.52%) |
2/20 | 中立 | 65.77 | -0.38 (-0.57%) |
2/16 | 中立 | 66.15 | +0.55 (+0.84%) |
2/15 | 中立 | 65.60 | +2.21 (+3.49%) |
2/14 | 中立 | 63.39 | +1.95 (+3.17%) |
2/13 | 中立 | 61.44 | -4.05 (-6.18%) |
2/12 | 中立 | 65.49 | +0.80 (+1.24%) |
2/9 | 中立 | 64.69 | -0.16 (-0.25%) |
2/8 | 中立 | 64.85 | +1.33 (+2.09%) |
2/7 | 中立 | 63.52 | -0.99 (-1.53%) |
2/6 | 中立 | 64.51 | +1.29 (+2.04%) |
2/5 | 中立 | 63.22 | -2.44 (-3.72%) |
2/2 | 中立 | 65.66 | -0.63 (-0.95%) |
2/1 | 中立 | 66.29 | +1.20 (+1.84%) |
1/31 | 中立 | 65.09 | -2.41 (-3.57%) |
1/30 | 中立 | 67.50 | -1.24 (-1.80%) |
1/29 | 中立 | 68.74 | +0.80 (+1.18%) |
1/26 | 中立 | 67.94 | +1.07 (+1.60%) |
1/25 | 中立 | 66.87 | +0.94 (+1.43%) |
1/24 | 中立 | 65.93 | -0.67 (-1.01%) |
1/23 | 中立 | 66.60 | +1.41 (+2.16%) |
1/22 | 中立 | 65.19 | +2.58 (+4.12%) |
1/19 | 中立 | 62.61 | +2.09 (+3.45%) |
1/18 | 中立 | 60.52 | +0.22 (+0.36%) |
1/17 | 底値 | 60.30 | -1.70 (-2.74%) |
1/16 | 中立 | 62.00 | -1.85 (-2.90%) |
1/12 | 中立 | 63.85 | +0.16 (+0.25%) |
1/11 | 中立 | 63.69 | +0.20 (+0.32%) |
1/10 | 中立 | 63.49 | -0.44 (-0.69%) |
1/9 | 中立 | 63.93 | -2.15 (-3.25%) |
1/8 | 中立 | 66.08 | +1.42 (+2.20%) |
1/5 | 中立 | 64.66 | -0.57 (-0.87%) |
1/4 | 中立 | 65.23 | -0.78 (-1.18%) |
1/3 | 中立 | 66.01 | -4.29 (-6.10%) |
1/2 | 中立 | 70.30 | -0.89 (-1.25%) |
12/29 | 中立 | 71.19 | -1.89 (-2.59%) |
12/28 | 中立 | 73.08 | -0.39 (-0.53%) |
12/27 | 中立 | 73.47 | +0.94 (+1.30%) |
12/26 | 天井 | 72.53 | +1.52 (+2.14%) |
12/22 | 中立 | 71.01 | +1.47 (+2.11%) |
12/21 | 中立 | 69.54 | +0.89 (+1.30%) |
12/20 | 中立 | 68.65 | -1.19 (-1.70%) |
12/19 | 天井 | 69.84 | +2.71 (+4.04%) |
12/18 | 天井 | 67.13 | -0.09 (-0.13%) |
12/15 | 天井 | 67.22 | -0.54 (-0.80%) |
12/14 | 天井 | 67.76 | +2.91 (+4.49%) |
12/13 | 中立 | 64.85 | +4.35 (+7.19%) |
12/12 | 中立 | 60.50 | -1.50 (-2.42%) |
12/11 | 中立 | 62.00 | +2.00 (+3.33%) |
12/8 | 中立 | 60.00 | +1.00 (+1.69%) |
12/7 | 中立 | 59.00 | +0.52 (+0.89%) |
12/6 | 中立 | 58.48 | -0.07 (-0.12%) |
12/5 | 中立 | 58.55 | -2.72 (-4.44%) |
12/4 | 中立 | 61.27 | +1.20 (+2.00%) |
12/1 | 中立 | 60.07 | +1.59 (+2.72%) |
11/30 | 中立 | 58.48 | +0.84 (+1.46%) |
11/29 | 中立 | 57.64 | -0.44 (-0.76%) |
11/28 | 中立 | 58.08 | -0.51 (-0.87%) |
11/27 | 中立 | 58.59 | -1.07 (-1.79%) |
11/24 | 中立 | 59.66 | -0.07 (-0.12%) |
11/22 | 中立 | 59.73 | +0.20 (+0.34%) |
11/21 | 中立 | 59.53 | -1.25 (-2.06%) |
11/20 | 中立 | 60.78 | +0.02 (+0.03%) |
11/17 | 中立 | 60.76 | +1.54 (+2.60%) |
11/16 | 中立 | 59.22 | -3.04 (-4.88%) |
11/15 | 中立 | 62.26 | +1.31 (+2.15%) |
11/14 | 中立 | 60.95 | +5.00 (+8.94%) |
11/13 | 中立 | 55.95 | +0.22 (+0.39%) |
11/10 | 中立 | 55.73 | -0.50 (-0.89%) |
11/9 | 中立 | 56.23 | -0.96 (-1.68%) |
11/8 | 中立 | 57.19 | -0.66 (-1.14%) |
11/7 | 中立 | 57.85 | -1.73 (-2.90%) |
11/6 | 中立 | 59.58 | +0.72 (+1.22%) |
11/3 | 中立 | 58.86 | +0.64 (+1.10%) |
11/2 | 中立 | 58.22 | +1.78 (+3.15%) |
11/1 | 中立 | 56.44 | -0.36 (-0.63%) |
10/31 | 中立 | 56.80 | +0.31 (+0.55%) |
10/30 | 大底 | 56.49 | +2.21 (+4.07%) |
10/27 | 大底 | 54.28 | -3.59 (-6.20%) |
10/26 | 大底 | 57.87 | -4.78 (-7.63%) |
10/25 | 中立 | 62.65 | -1.65 (-2.57%) |
10/24 | 中立 | 64.30 | +0.84 (+1.32%) |
10/23 | 底値 | 63.46 | -0.77 (-1.20%) |
10/20 | 底値 | 64.23 | -2.32 (-3.49%) |
10/19 | 中立 | 66.55 | -0.80 (-1.19%) |
10/18 | 中立 | 67.35 | -2.64 (-3.77%) |
10/17 | 中立 | 69.99 | +2.34 (+3.46%) |
10/16 | 中立 | 67.65 | +0.57 (+0.85%) |
10/13 | 中立 | 67.08 | -2.45 (-3.52%) |
10/12 | 中立 | 69.53 | -1.71 (-2.40%) |
10/11 | 中立 | 71.24 | +1.24 (+1.77%) |
10/10 | 中立 | 70.00 | +1.67 (+2.44%) |
10/9 | 中立 | 68.33 | +1.00 (+1.49%) |
10/6 | 底値 | 67.33 | +0.20 (+0.30%) |
10/5 | 底値 | 67.13 | -1.69 (-2.46%) |
10/4 | 底値 | 68.82 | -1.26 (-1.80%) |
10/3 | 底値 | 70.08 | -2.93 (-4.01%) |
10/2 | 中立 | 73.01 | -2.25 (-2.99%) |
9/29 | 中立 | 75.26 | +1.93 (+2.63%) |
9/28 | 中立 | 73.33 | +1.10 (+1.52%) |
9/27 | 中立 | 72.23 | +1.42 (+2.01%) |
9/26 | 底値 | 70.81 | -1.13 (-1.57%) |
9/25 | 底値 | 71.94 | -1.77 (-2.40%) |
9/22 | 中立 | 73.71 | +0.69 (+0.94%) |
9/21 | 中立 | 73.02 | -2.28 (-3.03%) |
9/20 | 中立 | 75.30 | -0.45 (-0.59%) |
9/19 | 中立 | 75.75 | -0.04 (-0.05%) |
9/18 | 中立 | 75.79 | -1.53 (-1.98%) |
9/15 | 中立 | 77.32 | -3.28 (-4.07%) |
9/14 | 中立 | 80.60 | +4.39 (+5.76%) |
9/13 | 中立 | 76.21 | +0.38 (+0.50%) |
9/12 | 中立 | 75.83 | +0.05 (+0.07%) |
9/11 | 中立 | 75.78 | +2.03 (+2.75%) |
9/8 | 中立 | 73.75 | -0.03 (-0.04%) |
9/7 | 中立 | 73.78 | -0.64 (-0.86%) |
9/6 | 中立 | 74.42 | -0.30 (-0.40%) |
9/5 | 中立 | 74.72 | -3.37 (-4.32%) |
9/1 | 中立 | 78.09 | +2.17 (+2.86%) |
8/31 | 中立 | 75.92 | -0.26 (-0.34%) |
8/30 | 中立 | 76.18 | +1.22 (+1.63%) |
8/29 | 中立 | 74.96 | +1.28 (+1.74%) |
8/28 | 中立 | 73.68 | +1.18 (+1.63%) |
8/25 | 中立 | 72.50 | +0.14 (+0.19%) |
8/24 | 底値 | 72.36 | -1.23 (-1.67%) |
8/23 | 中立 | 73.59 | -1.09 (-1.46%) |
8/22 | 中立 | 74.68 | -0.18 (-0.24%) |
8/21 | 中立 | 74.86 | -1.55 (-2.03%) |
8/18 | 中立 | 76.41 | +0.07 (+0.09%) |
8/17 | 中立 | 76.34 | +1.52 (+2.03%) |
8/16 | 中立 | 74.82 | +0.22 (+0.29%) |
8/15 | 中立 | 74.60 | -2.38 (-3.09%) |
8/14 | 中立 | 76.98 | +0.76 (+1.00%) |
8/11 | 中立 | 76.22 | -0.29 (-0.38%) |
8/10 | 中立 | 76.51 | +0.43 (+0.57%) |
8/9 | 中立 | 76.08 | -1.40 (-1.81%) |
8/8 | 中立 | 77.48 | -0.62 (-0.79%) |
8/7 | 中立 | 78.10 | -0.87 (-1.10%) |
8/4 | 中立 | 78.97 | -0.38 (-0.48%) |
8/3 | 中立 | 79.35 | -0.49 (-0.61%) |
8/2 | 中立 | 79.84 | -1.96 (-2.40%) |
8/1 | 中立 | 81.80 | +0.60 (+0.74%) |
7/31 | 中立 | 81.20 | +2.29 (+2.90%) |
7/28 | 中立 | 78.91 | -0.05 (-0.06%) |
7/27 | 中立 | 78.96 | -4.16 (-5.00%) |
7/26 | 天井 | 83.12 | +2.29 (+2.83%) |
7/25 | 天井 | 80.83 | +1.80 (+2.28%) |
7/24 | 中立 | 79.03 | -0.01 (-0.01%) |
7/21 | 中立 | 79.04 | +0.20 (+0.25%) |
7/20 | 天井 | 78.84 | -0.43 (-0.54%) |
7/19 | 天井 | 79.27 | +3.21 (+4.22%) |
7/18 | 中立 | 76.06 | -0.74 (-0.96%) |
7/17 | 天井 | 76.80 | +1.33 (+1.76%) |
7/14 | 天井 | 75.47 | -0.75 (-0.98%) |
7/13 | 天井 | 76.22 | +1.41 (+1.88%) |
7/12 | 中立 | 74.81 | +1.52 (+2.07%) |
7/11 | 中立 | 73.29 | +1.35 (+1.88%) |
7/10 | 中立 | 71.94 | -0.66 (-0.91%) |
7/7 | 中立 | 72.60 | +2.15 (+3.05%) |
7/6 | 中立 | 70.45 | -0.42 (-0.59%) |
7/5 | 中立 | 70.87 | -2.06 (-2.82%) |
7/3 | 中立 | 72.93 | +1.29 (+1.80%) |
6/30 | 中立 | 71.64 | -0.13 (-0.18%) |
6/29 | 中立 | 71.77 | +1.74 (+2.48%) |
6/28 | 中立 | 70.03 | -0.36 (-0.51%) |
6/27 | 中立 | 70.39 | +2.01 (+2.94%) |
6/26 | 中立 | 68.38 | -0.13 (-0.19%) |
6/23 | 中立 | 68.51 | -0.34 (-0.49%) |
6/22 | 中立 | 68.85 | -2.21 (-3.11%) |
6/21 | 中立 | 71.06 | +0.49 (+0.69%) |
6/20 | 中立 | 70.57 | -0.65 (-0.91%) |
6/16 | 中立 | 71.22 | +0.15 (+0.21%) |
6/15 | 中立 | 71.07 | +1.35 (+1.94%) |
6/14 | 中立 | 69.72 | -0.95 (-1.34%) |
6/13 | 中立 | 70.67 | +1.31 (+1.89%) |
6/12 | 中立 | 69.36 | +1.88 (+2.79%) |
6/9 | 中立 | 67.48 | -1.60 (-2.32%) |
6/8 | 中立 | 69.08 | -1.08 (-1.54%) |
6/7 | 天井 | 70.16 | +1.95 (+2.86%) |
6/6 | 天井 | 68.21 | +2.42 (+3.68%) |
6/5 | 中立 | 65.79 | -1.62 (-2.40%) |
6/2 | 中立 | 67.41 | +4.81 (+7.68%) |
6/1 | 中立 | 62.60 | +2.20 (+3.64%) |
5/31 | 中立 | 60.40 | -2.33 (-3.71%) |
5/30 | 中立 | 62.73 | -0.69 (-1.09%) |
5/26 | 中立 | 63.42 | +0.81 (+1.29%) |
投資の森に掲載されている各種情報は、情報取得元各社より提供を受けた情報が含まれております。できる限り正確な情報掲載に努めておりますが、弊社において内容を完全に保証するものではありません。
なお、掲載されている情報の誤りを発見された場合は、お手数ですが、以下の報告フォームより通知いただけますようお願いいたします。 ご指摘内容の修正・更新につきましても、外部より提供を受けた情報につきましては、弊社においてその対応を保証するものではございません。