※札証、名証、福証へ上場している銘柄は非対応
6.46 -0.09(-1.37%)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/24 | 中立 | 6.46 | -0.09 (-1.37%) |
5/23 | 中立 | 6.55 | -0.41 (-5.89%) |
5/22 | 中立 | 6.96 | +0.01 (+0.14%) |
5/21 | 中立 | 6.95 | -0.03 (-0.43%) |
5/20 | 中立 | 6.98 | +0.01 (+0.14%) |
5/17 | 中立 | 6.97 | -0.04 (-0.57%) |
5/16 | 中立 | 7.01 | -0.05 (-0.71%) |
5/15 | 中立 | 7.06 | +0.15 (+2.17%) |
5/14 | 中立 | 6.91 | +0.01 (+0.14%) |
5/13 | 中立 | 6.90 | +0.22 (+3.29%) |
5/10 | 中立 | 6.68 | -0.22 (-3.19%) |
5/9 | 中立 | 6.90 | +0.02 (+0.29%) |
5/8 | 中立 | 6.88 | +0.13 (+1.93%) |
5/7 | 中立 | 6.75 | +0.04 (+0.60%) |
5/6 | 中立 | 6.71 | -0.12 (-1.76%) |
5/3 | 中立 | 6.83 | +0.05 (+0.74%) |
5/2 | 中立 | 6.78 | +0.20 (+3.04%) |
5/1 | 中立 | 6.58 | +0.22 (+3.46%) |
4/30 | 中立 | 6.36 | -0.09 (-1.40%) |
4/29 | 中立 | 6.45 | +0.21 (+3.37%) |
4/26 | 中立 | 6.24 | +0.22 (+3.65%) |
4/25 | 中立 | 6.02 | -0.23 (-3.68%) |
4/24 | 中立 | 6.25 | -0.10 (-1.57%) |
4/23 | 中立 | 6.35 | +0.20 (+3.25%) |
4/22 | 中立 | 6.15 | +0.08 (+1.32%) |
4/19 | 中立 | 6.07 | 0.00 (0.00%) |
4/18 | 底値 | 6.07 | -0.23 (-3.65%) |
4/17 | 底値 | 6.30 | -0.14 (-2.17%) |
4/16 | 底値 | 6.44 | +0.11 (+1.74%) |
4/15 | 底値 | 6.33 | -0.26 (-3.95%) |
4/12 | 底値 | 6.59 | -0.66 (-9.10%) |
4/11 | 中立 | 7.25 | +0.07 (+0.97%) |
4/10 | 底値 | 7.18 | -0.40 (-5.28%) |
4/9 | 中立 | 7.58 | +0.18 (+2.43%) |
4/8 | 中立 | 7.40 | -0.03 (-0.40%) |
4/5 | 底値 | 7.43 | +0.07 (+0.95%) |
4/4 | 底値 | 7.36 | -0.18 (-2.39%) |
4/3 | 中立 | 7.54 | -0.08 (-1.05%) |
4/2 | 中立 | 7.62 | -0.34 (-4.27%) |
4/1 | 中立 | 7.96 | -0.26 (-3.16%) |
3/28 | 中立 | 8.22 | +0.08 (+0.98%) |
3/27 | 中立 | 8.14 | +0.44 (+5.71%) |
3/26 | 中立 | 7.70 | -0.11 (-1.41%) |
3/25 | 中立 | 7.81 | -0.13 (-1.64%) |
3/22 | 中立 | 7.94 | -0.30 (-3.64%) |
3/21 | 中立 | 8.24 | +0.04 (+0.49%) |
3/20 | 中立 | 8.20 | +0.27 (+3.40%) |
3/19 | 中立 | 7.93 | +0.18 (+2.32%) |
3/18 | 中立 | 7.75 | -0.15 (-1.90%) |
3/15 | 中立 | 7.90 | +0.08 (+1.02%) |
3/14 | 底値 | 7.82 | -0.24 (-2.98%) |
3/13 | 中立 | 8.06 | +0.01 (+0.12%) |
3/12 | 底値 | 8.05 | +0.02 (+0.25%) |
3/11 | 底値 | 8.03 | -0.17 (-2.07%) |
3/8 | 底値 | 8.20 | -0.64 (-7.24%) |
3/7 | 中立 | 8.84 | +0.10 (+1.14%) |
3/6 | 中立 | 8.74 | +0.01 (+0.11%) |
3/5 | 中立 | 8.73 | -0.09 (-1.02%) |
3/4 | 中立 | 8.82 | -0.31 (-3.40%) |
3/1 | 中立 | 9.13 | +0.04 (+0.44%) |
2/29 | 中立 | 9.09 | -0.30 (-3.19%) |
2/28 | 中立 | 9.39 | -0.32 (-3.30%) |
2/27 | 中立 | 9.71 | +0.16 (+1.68%) |
2/26 | 中立 | 9.55 | +0.03 (+0.32%) |
2/23 | 中立 | 9.52 | +0.12 (+1.28%) |
2/22 | 中立 | 9.40 | +0.22 (+2.40%) |
2/21 | 中立 | 9.18 | +0.06 (+0.66%) |
2/20 | 中立 | 9.12 | -0.44 (-4.60%) |
2/16 | 中立 | 9.56 | 0.00 (0.00%) |
2/15 | 天井 | 9.56 | +0.67 (+7.54%) |
2/14 | 中立 | 8.89 | +0.32 (+3.73%) |
2/13 | 中立 | 8.57 | -0.73 (-7.85%) |
2/12 | 天井 | 9.30 | +0.50 (+5.68%) |
2/9 | 中立 | 8.80 | +0.29 (+3.41%) |
2/8 | 中立 | 8.51 | +0.17 (+2.04%) |
2/7 | 中立 | 8.34 | -0.26 (-3.02%) |
2/6 | 中立 | 8.60 | +0.55 (+6.83%) |
2/5 | 中立 | 8.05 | +0.03 (+0.37%) |
2/2 | 中立 | 8.02 | -0.21 (-2.55%) |
2/1 | 中立 | 8.23 | +0.41 (+5.24%) |
1/31 | 中立 | 7.82 | -0.32 (-3.93%) |
1/30 | 中立 | 8.14 | -0.26 (-3.10%) |
1/29 | 中立 | 8.40 | +0.39 (+4.87%) |
1/26 | 中立 | 8.01 | +0.10 (+1.26%) |
1/25 | 中立 | 7.91 | +0.12 (+1.54%) |
1/24 | 中立 | 7.79 | -0.08 (-1.02%) |
1/23 | 中立 | 7.87 | -0.07 (-0.88%) |
1/22 | 中立 | 7.94 | +0.30 (+3.93%) |
1/19 | 中立 | 7.64 | +0.14 (+1.87%) |
1/18 | 中立 | 7.50 | -0.19 (-2.47%) |
1/17 | 中立 | 7.69 | -0.19 (-2.41%) |
1/16 | 中立 | 7.88 | -0.10 (-1.25%) |
1/12 | 中立 | 7.98 | -0.14 (-1.72%) |
1/11 | 中立 | 8.12 | -0.14 (-1.69%) |
1/10 | 中立 | 8.26 | -0.04 (-0.48%) |
1/9 | 中立 | 8.30 | -0.13 (-1.54%) |
1/8 | 中立 | 8.43 | +0.39 (+4.85%) |
1/5 | 中立 | 8.04 | +0.23 (+2.94%) |
1/4 | 中立 | 7.81 | +0.12 (+1.56%) |
1/3 | 中立 | 7.69 | -0.08 (-1.03%) |
1/2 | 中立 | 7.77 | +0.02 (+0.26%) |
12/29 | 中立 | 7.75 | -0.13 (-1.65%) |
12/28 | 中立 | 7.88 | 0.00 (0.00%) |
12/27 | 天井 | 7.88 | +0.26 (+3.41%) |
12/26 | 天井 | 7.62 | +0.23 (+3.11%) |
12/22 | 中立 | 7.39 | +0.31 (+4.38%) |
12/21 | 中立 | 7.08 | +0.29 (+4.27%) |
12/20 | 中立 | 6.79 | -0.39 (-5.43%) |
12/19 | 天井 | 7.18 | +0.35 (+5.12%) |
12/18 | 中立 | 6.83 | +0.04 (+0.59%) |
12/15 | 中立 | 6.79 | -0.16 (-2.30%) |
12/14 | 天井 | 6.95 | +0.09 (+1.31%) |
12/13 | 天井 | 6.86 | +0.58 (+9.24%) |
12/12 | 天井 | 6.28 | +0.15 (+2.45%) |
12/11 | 中立 | 6.13 | +0.11 (+1.83%) |
12/8 | 中立 | 6.02 | +0.02 (+0.33%) |
12/7 | 中立 | 6.00 | -0.01 (-0.17%) |
12/6 | 中立 | 6.01 | -0.02 (-0.33%) |
12/5 | 天井 | 6.03 | -0.02 (-0.33%) |
12/4 | 天井 | 6.05 | +0.30 (+5.22%) |
12/1 | 中立 | 5.75 | +0.24 (+4.36%) |
11/30 | 中立 | 5.51 | +0.10 (+1.85%) |
11/29 | 中立 | 5.41 | +0.06 (+1.12%) |
11/28 | 中立 | 5.35 | -0.12 (-2.19%) |
11/27 | 中立 | 5.47 | -0.11 (-1.97%) |
11/24 | 中立 | 5.58 | +0.16 (+2.95%) |
11/22 | 中立 | 5.42 | +0.10 (+1.88%) |
11/21 | 中立 | 5.32 | -0.17 (-3.10%) |
11/20 | 中立 | 5.49 | +0.12 (+2.23%) |
11/17 | 中立 | 5.37 | +0.18 (+3.47%) |
11/16 | 中立 | 5.19 | -0.18 (-3.35%) |
11/15 | 中立 | 5.37 | +0.21 (+4.07%) |
11/14 | 中立 | 5.16 | +0.36 (+7.50%) |
11/13 | 中立 | 4.80 | -0.03 (-0.62%) |
11/10 | 中立 | 4.83 | 0.00 (0.00%) |
11/9 | 中立 | 4.83 | -0.57 (-10.56%) |
11/8 | 中立 | 5.40 | -0.14 (-2.53%) |
11/7 | 中立 | 5.54 | -0.07 (-1.25%) |
11/6 | 中立 | 5.61 | -0.16 (-2.77%) |
11/3 | 中立 | 5.77 | +0.43 (+8.05%) |
11/2 | 中立 | 5.34 | +0.16 (+3.09%) |
11/1 | 中立 | 5.18 | +0.05 (+0.97%) |
10/31 | 中立 | 5.13 | +0.14 (+2.81%) |
10/30 | 中立 | 4.99 | +0.04 (+0.81%) |
10/27 | 大底 | 4.95 | -0.27 (-5.17%) |
10/26 | 中立 | 5.22 | -0.14 (-2.61%) |
10/25 | 中立 | 5.36 | -0.16 (-2.90%) |
10/24 | 中立 | 5.52 | +0.20 (+3.76%) |
10/23 | 大底 | 5.32 | -0.20 (-3.62%) |
10/20 | 大底 | 5.52 | -0.06 (-1.08%) |
10/19 | 大底 | 5.58 | -0.31 (-5.26%) |
10/18 | 中立 | 5.89 | -0.45 (-7.10%) |
10/17 | 中立 | 6.34 | -0.02 (-0.31%) |
10/16 | 中立 | 6.36 | +0.31 (+5.12%) |
10/13 | 中立 | 6.05 | -0.17 (-2.73%) |
10/12 | 中立 | 6.22 | -0.55 (-8.12%) |
10/11 | 中立 | 6.77 | -0.08 (-1.17%) |
10/10 | 中立 | 6.85 | +0.10 (+1.48%) |
10/9 | 中立 | 6.75 | +0.01 (+0.15%) |
10/6 | 中立 | 6.74 | +0.15 (+2.28%) |
10/5 | 中立 | 6.59 | +0.16 (+2.49%) |
10/4 | 中立 | 6.43 | -0.08 (-1.23%) |
10/3 | 大底 | 6.51 | -0.34 (-4.96%) |
10/2 | 中立 | 6.85 | -0.32 (-4.46%) |
9/29 | 中立 | 7.17 | -0.20 (-2.71%) |
9/28 | 中立 | 7.37 | +0.04 (+0.55%) |
9/27 | 中立 | 7.33 | -0.16 (-2.14%) |
9/26 | 中立 | 7.49 | -0.04 (-0.53%) |
9/25 | 大底 | 7.53 | -0.03 (-0.40%) |
9/22 | 大底 | 7.56 | -0.15 (-1.95%) |
9/21 | 大底 | 7.71 | -0.44 (-5.40%) |
9/20 | 底値 | 8.15 | -0.09 (-1.09%) |
9/19 | 底値 | 8.24 | -0.27 (-3.17%) |
9/18 | 底値 | 8.51 | -0.23 (-2.63%) |
9/15 | 底値 | 8.74 | -0.23 (-2.56%) |
9/13 | 中立 | 8.97 | -0.26 (-2.82%) |
9/12 | 中立 | 9.23 | +0.03 (+0.33%) |
9/11 | 中立 | 9.20 | +0.09 (+0.99%) |
9/8 | 中立 | 9.11 | +0.06 (+0.66%) |
9/7 | 中立 | 9.05 | -0.01 (-0.11%) |
9/6 | 中立 | 9.06 | -0.19 (-2.05%) |
9/5 | 中立 | 9.25 | -0.57 (-5.80%) |
9/1 | 中立 | 9.82 | +0.21 (+2.19%) |
8/31 | 中立 | 9.61 | -0.14 (-1.44%) |
8/30 | 中立 | 9.75 | +0.01 (+0.10%) |
8/29 | 中立 | 9.74 | +0.28 (+2.96%) |
8/28 | 中立 | 9.46 | +0.18 (+1.94%) |
8/25 | 中立 | 9.28 | +0.13 (+1.42%) |
8/24 | 中立 | 9.15 | -0.25 (-2.66%) |
8/23 | 中立 | 9.40 | +0.14 (+1.51%) |
8/22 | 中立 | 9.26 | +0.05 (+0.54%) |
8/21 | 中立 | 9.21 | +0.09 (+0.99%) |
8/18 | 中立 | 9.12 | +0.12 (+1.33%) |
8/17 | 中立 | 9.00 | -0.11 (-1.21%) |
8/16 | 中立 | 9.11 | -0.38 (-4.00%) |
8/15 | 中立 | 9.49 | -0.04 (-0.42%) |
8/14 | 中立 | 9.53 | -0.07 (-0.73%) |
8/11 | 中立 | 9.60 | +0.04 (+0.42%) |
8/10 | 中立 | 9.56 | -0.05 (-0.52%) |
8/9 | 中立 | 9.61 | -0.21 (-2.14%) |
8/8 | 中立 | 9.82 | +0.51 (+5.48%) |
8/7 | 中立 | 9.31 | 0.00 (0.00%) |
8/4 | 中立 | 9.31 | -0.04 (-0.43%) |
8/3 | 中立 | 9.35 | +0.07 (+0.75%) |
8/2 | 中立 | 9.28 | -0.17 (-1.80%) |
8/1 | 中立 | 9.45 | -0.28 (-2.88%) |
7/31 | 天井 | 9.73 | +0.15 (+1.57%) |
7/28 | 天井 | 9.58 | +0.84 (+9.61%) |
7/27 | 中立 | 8.74 | -0.19 (-2.13%) |
7/26 | 天井 | 8.93 | +0.15 (+1.71%) |
7/25 | 中立 | 8.78 | -0.09 (-1.01%) |
7/24 | 中立 | 8.87 | -0.01 (-0.11%) |
7/21 | 天井 | 8.88 | +0.31 (+3.62%) |
7/20 | 中立 | 8.57 | +0.11 (+1.30%) |
7/19 | 中立 | 8.46 | +0.21 (+2.55%) |
7/18 | 中立 | 8.25 | +0.08 (+0.98%) |
7/17 | 中立 | 8.17 | -0.09 (-1.09%) |
7/14 | 中立 | 8.26 | +0.19 (+2.35%) |
7/13 | 中立 | 8.07 | +0.01 (+0.12%) |
7/12 | 中立 | 8.06 | -0.07 (-0.86%) |
7/11 | 中立 | 8.13 | +0.18 (+2.26%) |
7/10 | 中立 | 7.95 | +0.27 (+3.52%) |
7/7 | 中立 | 7.68 | -0.27 (-3.40%) |
7/6 | 中立 | 7.95 | -0.17 (-2.09%) |
7/5 | 中立 | 8.12 | -0.15 (-1.81%) |
7/3 | 中立 | 8.27 | +0.08 (+0.98%) |
6/30 | 中立 | 8.19 | +0.27 (+3.41%) |
6/29 | 中立 | 7.92 | +0.13 (+1.67%) |
6/28 | 中立 | 7.79 | -0.16 (-2.01%) |
6/27 | 中立 | 7.95 | -0.02 (-0.25%) |
6/26 | 中立 | 7.97 | -0.39 (-4.67%) |
6/23 | 中立 | 8.36 | -0.41 (-4.68%) |
6/22 | 中立 | 8.77 | -0.01 (-0.11%) |
6/21 | 中立 | 8.78 | 0.00 (0.00%) |
6/20 | 中立 | 8.78 | +0.09 (+1.04%) |
6/16 | 中立 | 8.69 | +0.02 (+0.23%) |
6/15 | 中立 | 8.67 | +0.28 (+3.34%) |
6/14 | 中立 | 8.39 | -0.04 (-0.47%) |
6/13 | 中立 | 8.43 | +0.30 (+3.69%) |
6/12 | 中立 | 8.13 | +0.20 (+2.52%) |
6/9 | 中立 | 7.93 | -0.30 (-3.65%) |
6/8 | 中立 | 8.23 | +0.02 (+0.24%) |
6/7 | 中立 | 8.21 | +0.11 (+1.36%) |
6/6 | 中立 | 8.10 | +0.13 (+1.63%) |
6/5 | 中立 | 7.97 | +0.13 (+1.66%) |
6/2 | 中立 | 7.84 | +0.36 (+4.81%) |
6/1 | 中立 | 7.48 | +0.07 (+0.94%) |
5/31 | 中立 | 7.41 | +0.21 (+2.92%) |
5/30 | 大底 | 7.20 | -0.27 (-3.61%) |
5/26 | 大底 | 7.47 | -0.06 (-0.80%) |
投資の森に掲載されている各種情報は、情報取得元各社より提供を受けた情報が含まれております。できる限り正確な情報掲載に努めておりますが、弊社において内容を完全に保証するものではありません。
なお、掲載されている情報の誤りを発見された場合は、お手数ですが、以下の報告フォームより通知いただけますようお願いいたします。 ご指摘内容の修正・更新につきましても、外部より提供を受けた情報につきましては、弊社においてその対応を保証するものではございません。