※札証、名証、福証へ上場している銘柄は非対応
1.1060.029(2.69%)
詳しく見る
| 日付 | 終値 | 前日比 |
|---|---|---|
| 2024-11-21 | 1.106 | 0.029 (2.69%) |
| 2024-11-20 | 1.077 | -0.001 (-0.09%) |
| 2024-11-19 | 1.078 | -0.005 (-0.46%) |
| 2024-11-18 | 1.083 | 0.001 (0.09%) |
| 2024-11-15 | 1.082 | 0.013 (1.22%) |
| 2024-11-14 | 1.069 | 0.016 (1.52%) |
| 2024-11-13 | 1.053 | 0.034 (3.34%) |
| 2024-11-12 | 1.019 | 0.010 (0.99%) |
| 2024-11-11 | 1.009 | -0.002 (-0.20%) |
| 2024-11-08 | 1.011 | -0.005 (-0.49%) |
| 2024-11-07 | 1.016 | 0.023 (2.32%) |
| 2024-11-06 | 0.993 | 0.049 (5.19%) |
| 2024-11-05 | 0.944 | -0.008 (-0.84%) |
| 2024-11-01 | 0.952 | 0.005 (0.53%) |
| 2024-10-31 | 0.947 | -0.014 (-1.46%) |
| 2024-10-30 | 0.961 | -0.020 (-2.04%) |
| 2024-10-29 | 0.981 | 0.000 (0.00%) |
| 2024-10-28 | 0.981 | 0.026 (2.72%) |
| 2024-10-25 | 0.955 | -0.009 (-0.93%) |
| 2024-10-24 | 0.964 | -0.019 (-1.93%) |
| 2024-10-23 | 0.983 | 0.000 (0.00%) |
| 2024-10-22 | 0.983 | 0.020 (2.08%) |
| 2024-10-21 | 0.963 | -0.009 (-0.93%) |
| 2024-10-18 | 0.972 | 0.005 (0.52%) |
| 2024-10-17 | 0.967 | 0.010 (1.04%) |
| 2024-10-16 | 0.957 | -0.019 (-1.95%) |
| 2024-10-15 | 0.976 | 0.026 (2.74%) |
| 2024-10-11 | 0.950 | -0.010 (-1.04%) |
| 2024-10-10 | 0.960 | 0.024 (2.56%) |
| 2024-10-09 | 0.936 | 0.010 (1.08%) |
| 2024-10-08 | 0.926 | 0.000 (0.00%) |
| 2024-10-07 | 0.926 | 0.040 (4.51%) |
| 2024-10-04 | 0.886 | 0.019 (2.19%) |
| 2024-10-03 | 0.867 | 0.008 (0.93%) |
| 2024-10-02 | 0.859 | -0.035 (-3.91%) |
| 2024-10-01 | 0.894 | 0.000 (0.00%) |
| 2024-09-30 | 0.894 | 0.045 (5.30%) |
| 2024-09-27 | 0.849 | -0.023 (-2.64%) |
| 2024-09-26 | 0.872 | 0.020 (2.35%) |
| 2024-09-25 | 0.852 | 0.004 (0.47%) |
| 2024-09-24 | 0.848 | -0.050 (-5.57%) |
| 2024-09-20 | 0.898 | 0.009 (1.01%) |
| 2024-09-19 | 0.889 | 0.029 (3.37%) |
| 2024-09-18 | 0.860 | -0.003 (-0.35%) |
| 2024-09-17 | 0.863 | -0.015 (-1.71%) |
| 2024-09-13 | 0.878 | -0.018 (-2.01%) |
| 2024-09-12 | 0.896 | 0.010 (1.13%) |
| 2024-09-11 | 0.886 | -0.040 (-4.32%) |
| 2024-09-10 | 0.926 | 0.001 (0.11%) |
| 2024-09-09 | 0.925 | 0.045 (5.11%) |
| 2024-09-06 | 0.880 | -0.024 (-2.65%) |
| 2024-09-05 | 0.904 | -0.013 (-1.42%) |
| 2024-09-04 | 0.917 | -0.035 (-3.68%) |
| 2024-09-03 | 0.952 | 0.016 (1.71%) |
| 2024-09-02 | 0.936 | 0.014 (1.52%) |
| 2024-08-30 | 0.922 | 0.005 (0.55%) |
| 2024-08-29 | 0.917 | -0.004 (-0.43%) |
| 2024-08-28 | 0.921 | 0.015 (1.66%) |
| 2024-08-27 | 0.906 | -0.004 (-0.44%) |
| 2024-08-26 | 0.910 | -0.009 (-0.98%) |
| 2024-08-23 | 0.919 | 0.019 (2.11%) |
| 2024-08-22 | 0.900 | 0.004 (0.45%) |
| 2024-08-21 | 0.896 | -0.020 (-2.18%) |
| 2024-08-20 | 0.916 | 0.002 (0.22%) |
| 2024-08-19 | 0.914 | 0.016 (1.78%) |
| 2024-08-16 | 0.898 | 0.037 (4.30%) |
| 2024-08-15 | 0.861 | 0.028 (3.36%) |
| 2024-08-14 | 0.833 | -0.036 (-4.14%) |
| 2024-08-13 | 0.869 | -0.012 (-1.36%) |
| 2024-08-09 | 0.881 | 0.026 (3.04%) |
| 2024-08-08 | 0.855 | -0.044 (-4.89%) |
| 2024-08-07 | 0.899 | -0.009 (-0.99%) |
| 2024-08-06 | 0.908 | 0.127 (16.26%) |
| 2024-08-05 | 0.781 | -0.193 (-19.82%) |
| 2024-08-02 | 0.974 | -0.072 (-6.88%) |
| 2024-08-01 | 1.046 | -0.024 (-2.24%) |
| 2024-07-31 | 1.070 | 0.058 (5.73%) |
| 2024-07-30 | 1.012 | -0.029 (-2.79%) |
| 2024-07-29 | 1.041 | -0.027 (-2.53%) |
| 2024-07-26 | 1.068 | -0.010 (-0.93%) |
| 2024-07-25 | 1.078 | -0.006 (-0.55%) |
| 2024-07-24 | 1.084 | 0.011 (1.03%) |
| 2024-07-23 | 1.073 | 0.010 (0.94%) |
| 2024-07-22 | 1.063 | 0.010 (0.95%) |
| 2024-07-19 | 1.053 | 0.006 (0.57%) |
| 2024-07-18 | 1.047 | 0.005 (0.48%) |
| 2024-07-17 | 1.042 | 0.010 (0.97%) |
| 2024-07-16 | 1.032 | -0.023 (-2.18%) |
| 2024-07-12 | 1.055 | -0.034 (-3.12%) |
| 2024-07-11 | 1.089 | -0.004 (-0.37%) |
| 2024-07-10 | 1.093 | 0.014 (1.30%) |
| 2024-07-09 | 1.079 | -0.013 (-1.19%) |
| 2024-07-08 | 1.092 | 0.020 (1.87%) |
| 2024-07-05 | 1.072 | -0.014 (-1.29%) |
| 2024-07-04 | 1.086 | -0.014 (-1.27%) |
| 2024-07-03 | 1.100 | -0.004 (-0.36%) |
| 2024-07-02 | 1.104 | 0.021 (1.94%) |
| 2024-07-01 | 1.083 | 0.021 (1.98%) |
| 2024-06-28 | 1.062 | -0.030 (-2.75%) |
| 2024-06-27 | 1.092 | 0.048 (4.60%) |
| 2024-06-26 | 1.044 | 0.024 (2.35%) |
| 2024-06-25 | 1.020 | 0.010 (0.99%) |
| 2024-06-24 | 1.010 | 0.011 (1.10%) |
| 2024-06-21 | 0.999 | 0.026 (2.67%) |
| 2024-06-20 | 0.973 | 0.018 (1.88%) |
| 2024-06-19 | 0.955 | -0.008 (-0.83%) |
| 2024-06-18 | 0.963 | 0.016 (1.69%) |
| 2024-06-17 | 0.947 | -0.003 (-0.32%) |
| 2024-06-14 | 0.950 | -0.032 (-3.26%) |
| 2024-06-13 | 0.982 | -0.018 (-1.80%) |
| 2024-06-12 | 1.000 | -0.035 (-3.38%) |
| 2024-06-11 | 1.035 | -0.010 (-0.96%) |
| 2024-06-10 | 1.045 | 0.059 (5.98%) |
| 2024-06-07 | 0.986 | 0.014 (1.44%) |
| 2024-06-06 | 0.972 | -0.042 (-4.14%) |
| 2024-06-05 | 1.014 | -0.029 (-2.78%) |
| 2024-06-04 | 1.043 | -0.028 (-2.61%) |
| 2024-06-03 | 1.071 | -0.009 (-0.83%) |
| 2024-05-31 | 1.080 | 0.014 (1.31%) |
| 2024-05-30 | 1.066 | -0.018 (-1.66%) |
| 2024-05-29 | 1.084 | 0.037 (3.53%) |
| 2024-05-28 | 1.047 | 0.016 (1.55%) |
| 2024-05-27 | 1.031 | 0.015 (1.48%) |
| 2024-05-24 | 1.016 | 0.005 (0.49%) |
| 2024-05-23 | 1.011 | 0.004 (0.40%) |
| 2024-05-22 | 1.007 | 0.015 (1.51%) |
| 2024-05-21 | 0.992 | 0.005 (0.51%) |
| 2024-05-20 | 0.987 | 0.030 (3.13%) |
| 2024-05-17 | 0.957 | 0.023 (2.46%) |
| 2024-05-16 | 0.934 | -0.028 (-2.91%) |
| 2024-05-15 | 0.962 | -0.007 (-0.72%) |
| 2024-05-14 | 0.969 | 0.023 (2.43%) |
| 2024-05-13 | 0.946 | 0.029 (3.16%) |
| 2024-05-10 | 0.917 | 0.001 (0.11%) |
| 2024-05-09 | 0.916 | 0.029 (3.27%) |
| 2024-05-08 | 0.887 | 0.006 (0.68%) |
| 2024-05-07 | 0.881 | -0.027 (-2.97%) |
| 2024-05-02 | 0.908 | 0.010 (1.11%) |
| 2024-05-01 | 0.898 | 0.019 (2.16%) |
| 2024-04-30 | 0.879 | -0.046 (-4.97%) |
| 2024-04-26 | 0.925 | 0.029 (3.24%) |
| 2024-04-25 | 0.896 | 0.005 (0.56%) |
| 2024-04-24 | 0.891 | 0.005 (0.56%) |
| 2024-04-23 | 0.886 | 0.001 (0.11%) |
| 2024-04-22 | 0.885 | 0.048 (5.73%) |
| 2024-04-19 | 0.837 | -0.034 (-3.90%) |
| 2024-04-18 | 0.871 | -0.018 (-2.02%) |
| 2024-04-17 | 0.889 | 0.019 (2.18%) |
| 2024-04-16 | 0.870 | 0.006 (0.69%) |
| 2024-04-15 | 0.864 | 0.000 (0.00%) |
| 2024-04-12 | 0.864 | 0.010 (1.17%) |
| 2024-04-11 | 0.854 | 0.053 (6.62%) |
| 2024-04-10 | 0.801 | 0.015 (1.91%) |
| 2024-04-09 | 0.786 | -0.006 (-0.76%) |
| 2024-04-08 | 0.792 | 0.021 (2.72%) |
| 2024-04-05 | 0.771 | -0.009 (-1.15%) |
| 2024-04-04 | 0.780 | 0.010 (1.30%) |
| 2024-04-03 | 0.770 | 0.000 (0.00%) |
| 2024-04-02 | 0.770 | 0.005 (0.65%) |
| 2024-04-01 | 0.765 | 0.015 (2.00%) |
| 2024-03-29 | 0.750 | 0.020 (2.74%) |
| 2024-03-28 | 0.730 | -0.008 (-1.08%) |
| 2024-03-27 | 0.738 | -0.019 (-2.51%) |
| 2024-03-26 | 0.757 | 0.005 (0.66%) |
| 2024-03-25 | 0.752 | -0.010 (-1.31%) |
| 2024-03-22 | 0.762 | 0.000 (0.00%) |
| 2024-03-21 | 0.762 | 0.018 (2.42%) |
| 2024-03-19 | 0.744 | -0.030 (-3.88%) |
| 2024-03-18 | 0.774 | -0.028 (-3.49%) |
| 2024-03-15 | 0.802 | 0.010 (1.26%) |
| 2024-03-14 | 0.792 | 0.019 (2.46%) |
| 2024-03-13 | 0.773 | -0.010 (-1.28%) |
| 2024-03-12 | 0.783 | 0.006 (0.77%) |
| 2024-03-11 | 0.777 | 0.031 (4.16%) |
| 2024-03-08 | 0.746 | 0.005 (0.67%) |
| 2024-03-07 | 0.741 | 0.016 (2.21%) |
| 2024-03-06 | 0.725 | 0.011 (1.54%) |
| 2024-03-05 | 0.714 | -0.011 (-1.52%) |
| 2024-03-04 | 0.725 | -0.003 (-0.41%) |
| 2024-03-01 | 0.728 | 0.004 (0.55%) |
| 2024-02-29 | 0.724 | 0.015 (2.12%) |
| 2024-02-28 | 0.709 | 0.005 (0.71%) |
| 2024-02-27 | 0.704 | 0.005 (0.72%) |
| 2024-02-26 | 0.699 | -0.028 (-3.85%) |
| 2024-02-22 | 0.727 | -0.005 (-0.68%) |
| 2024-02-21 | 0.732 | -0.010 (-1.35%) |
| 2024-02-20 | 0.742 | 0.004 (0.54%) |
| 2024-02-19 | 0.738 | 0.001 (0.14%) |
| 2024-02-16 | 0.737 | 0.001 (0.14%) |
| 2024-02-15 | 0.736 | -0.028 (-3.66%) |
| 2024-02-14 | 0.764 | 0.028 (3.80%) |
| 2024-02-13 | 0.736 | 0.005 (0.68%) |
| 2024-02-09 | 0.731 | 0.025 (3.54%) |
| 2024-02-08 | 0.706 | -0.008 (-1.12%) |
| 2024-02-07 | 0.714 | -0.011 (-1.52%) |
| 2024-02-06 | 0.725 | 0.000 (0.00%) |
| 2024-02-05 | 0.725 | 0.058 (8.70%) |
| 2024-02-02 | 0.667 | -0.032 (-4.58%) |
| 2024-02-01 | 0.699 | -0.038 (-5.16%) |
| 2024-01-31 | 0.737 | 0.023 (3.22%) |
| 2024-01-30 | 0.714 | -0.013 (-1.79%) |
| 2024-01-29 | 0.727 | 0.006 (0.83%) |
| 2024-01-26 | 0.721 | -0.029 (-3.87%) |
| 2024-01-25 | 0.750 | 0.029 (4.02%) |
| 2024-01-24 | 0.721 | 0.078 (12.13%) |
| 2024-01-23 | 0.643 | -0.014 (-2.13%) |
| 2024-01-22 | 0.657 | -0.014 (-2.09%) |
| 2024-01-19 | 0.671 | 0.015 (2.29%) |
| 2024-01-18 | 0.656 | 0.044 (7.19%) |
| 2024-01-17 | 0.612 | 0.016 (2.68%) |
| 2024-01-16 | 0.596 | 0.033 (5.86%) |
| 2024-01-15 | 0.563 | -0.028 (-4.74%) |
| 2024-01-12 | 0.591 | -0.014 (-2.31%) |
| 2024-01-11 | 0.605 | -0.016 (-2.58%) |
| 2024-01-10 | 0.621 | 0.007 (1.14%) |
| 2024-01-09 | 0.614 | -0.020 (-3.15%) |
| 2024-01-05 | 0.634 | -0.015 (-2.31%) |
| 2024-01-04 | 0.649 | 0.000 (0.00%) |
検索したいチャート名を入力して下さい。
※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
（入力例）〇：日経、ダウ、per、nas ／ ×：nikkei、ニッケイ、ﾀﾞｳ（カナ半角）、ｐｅｒ（英数全角）
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.21 % |
| 2 | ダイドーリミテッド | 11.47 % |
| 3 | いちごホテルリート投資法人 | 9.27 % |
| 国内11/22 更新 | ||
|---|---|---|
| 日経平均 | 38,283.85 | +0.68% |
| 日経先物（大証） | 38,410.00 | +0.97% |
| トピックス | 2,696.53 | +0.51% |
| 為替11/23 更新 | ||
|---|---|---|
| ドル円 | 154.79 | +0.13% |
| ユーロ円 | 161.28 | 0.00% |
| ユーロドル | 1.0420 | 0.00% |
| 国外11/23 更新 | ||
|---|---|---|
| NYダウ | 44,296.51 | +0.97% |
| ナスダック | 19,003.65 | 0.00% |
| 上海総合 | 3,288.66 | -2.42% |