※札証、名証、福証へ上場している銘柄は非対応
0.8980.019(2.16%)
詳しく見る
| 日付 | 終値 | 前日比 |
|---|---|---|
| 2024-05-01 | 0.898 | 0.019 (2.16%) |
| 2024-04-30 | 0.879 | -0.046 (-4.97%) |
| 2024-04-26 | 0.925 | 0.029 (3.24%) |
| 2024-04-25 | 0.896 | 0.005 (0.56%) |
| 2024-04-24 | 0.891 | 0.005 (0.56%) |
| 2024-04-23 | 0.886 | 0.001 (0.11%) |
| 2024-04-22 | 0.885 | 0.048 (5.73%) |
| 2024-04-19 | 0.837 | -0.034 (-3.90%) |
| 2024-04-18 | 0.871 | -0.018 (-2.02%) |
| 2024-04-17 | 0.889 | 0.019 (2.18%) |
| 2024-04-16 | 0.870 | 0.006 (0.69%) |
| 2024-04-15 | 0.864 | 0.000 (0.00%) |
| 2024-04-12 | 0.864 | 0.010 (1.17%) |
| 2024-04-11 | 0.854 | 0.053 (6.62%) |
| 2024-04-10 | 0.801 | 0.015 (1.91%) |
| 2024-04-09 | 0.786 | -0.006 (-0.76%) |
| 2024-04-08 | 0.792 | 0.021 (2.72%) |
| 2024-04-05 | 0.771 | -0.009 (-1.15%) |
| 2024-04-04 | 0.780 | 0.010 (1.30%) |
| 2024-04-03 | 0.770 | 0.000 (0.00%) |
| 2024-04-02 | 0.770 | 0.005 (0.65%) |
| 2024-04-01 | 0.765 | 0.015 (2.00%) |
| 2024-03-29 | 0.750 | 0.020 (2.74%) |
| 2024-03-28 | 0.730 | -0.008 (-1.08%) |
| 2024-03-27 | 0.738 | -0.019 (-2.51%) |
| 2024-03-26 | 0.757 | 0.005 (0.66%) |
| 2024-03-25 | 0.752 | -0.010 (-1.31%) |
| 2024-03-22 | 0.762 | 0.000 (0.00%) |
| 2024-03-21 | 0.762 | 0.018 (2.42%) |
| 2024-03-19 | 0.744 | -0.030 (-3.88%) |
| 2024-03-18 | 0.774 | -0.028 (-3.49%) |
| 2024-03-15 | 0.802 | 0.010 (1.26%) |
| 2024-03-14 | 0.792 | 0.019 (2.46%) |
| 2024-03-13 | 0.773 | -0.010 (-1.28%) |
| 2024-03-12 | 0.783 | 0.006 (0.77%) |
| 2024-03-11 | 0.777 | 0.031 (4.16%) |
| 2024-03-08 | 0.746 | 0.005 (0.67%) |
| 2024-03-07 | 0.741 | 0.016 (2.21%) |
| 2024-03-06 | 0.725 | 0.011 (1.54%) |
| 2024-03-05 | 0.714 | -0.011 (-1.52%) |
| 2024-03-04 | 0.725 | -0.003 (-0.41%) |
| 2024-03-01 | 0.728 | 0.004 (0.55%) |
| 2024-02-29 | 0.724 | 0.015 (2.12%) |
| 2024-02-28 | 0.709 | 0.005 (0.71%) |
| 2024-02-27 | 0.704 | 0.005 (0.72%) |
| 2024-02-26 | 0.699 | -0.028 (-3.85%) |
| 2024-02-22 | 0.727 | -0.005 (-0.68%) |
| 2024-02-21 | 0.732 | -0.010 (-1.35%) |
| 2024-02-20 | 0.742 | 0.004 (0.54%) |
| 2024-02-19 | 0.738 | 0.001 (0.14%) |
| 2024-02-16 | 0.737 | 0.001 (0.14%) |
| 2024-02-15 | 0.736 | -0.028 (-3.66%) |
| 2024-02-14 | 0.764 | 0.028 (3.80%) |
| 2024-02-13 | 0.736 | 0.005 (0.68%) |
| 2024-02-09 | 0.731 | 0.025 (3.54%) |
| 2024-02-08 | 0.706 | -0.008 (-1.12%) |
| 2024-02-07 | 0.714 | -0.011 (-1.52%) |
| 2024-02-06 | 0.725 | 0.000 (0.00%) |
| 2024-02-05 | 0.725 | 0.058 (8.70%) |
| 2024-02-02 | 0.667 | -0.032 (-4.58%) |
| 2024-02-01 | 0.699 | -0.038 (-5.16%) |
| 2024-01-31 | 0.737 | 0.023 (3.22%) |
| 2024-01-30 | 0.714 | -0.013 (-1.79%) |
| 2024-01-29 | 0.727 | 0.006 (0.83%) |
| 2024-01-26 | 0.721 | -0.029 (-3.87%) |
| 2024-01-25 | 0.750 | 0.029 (4.02%) |
| 2024-01-24 | 0.721 | 0.078 (12.13%) |
| 2024-01-23 | 0.643 | -0.014 (-2.13%) |
| 2024-01-22 | 0.657 | -0.014 (-2.09%) |
| 2024-01-19 | 0.671 | 0.015 (2.29%) |
| 2024-01-18 | 0.656 | 0.044 (7.19%) |
| 2024-01-17 | 0.612 | 0.016 (2.68%) |
| 2024-01-16 | 0.596 | 0.033 (5.86%) |
| 2024-01-15 | 0.563 | -0.028 (-4.74%) |
| 2024-01-12 | 0.591 | -0.014 (-2.31%) |
| 2024-01-11 | 0.605 | -0.016 (-2.58%) |
| 2024-01-10 | 0.621 | 0.007 (1.14%) |
| 2024-01-09 | 0.614 | -0.020 (-3.15%) |
| 2024-01-05 | 0.634 | -0.015 (-2.31%) |
| 2024-01-04 | 0.649 | 0.000 (0.00%) |
検索したいチャート名を入力して下さい。
※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
（入力例）〇：日経、ダウ、per、nas ／ ×：nikkei、ニッケイ、ﾀﾞｳ（カナ半角）、ｐｅｒ（英数全角）
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | レイズネクスト | 6.48 % |
| 2 | いちごオフィスリート投資法人 | 6.45 % |
| 3 | ＰＨＣホールディングス | 6.19 % |
| 国内21:03 更新 | ||
|---|---|---|
| 日経平均 | 38,236.07 | -0.10% |
| 日経先物（大証） | 38,680.00 | +1.28% |
| トピックス | 2,728.53 | +0.01% |
| 為替21:26 更新 | ||
|---|---|---|
| ドル円 | 153.54 | +0.37% |
| ユーロ円 | 165.55 | +0.60% |
| ユーロドル | 1.0783 | +0.18% |
| 国外15:40 更新 | ||
|---|---|---|
| NYダウ | 38,675.68 | +1.18% |
| ナスダック | 16,156.33 | 0.00% |
| 上海総合 | 3,140.48 | +1.15% |