PER 13.78
| 日付 | 日経平均 | 前日差 | PER | PBR | EPS | BPS | 9/21 | 23,869.93 | 195.00 | 13.78 | 1.27 | 1,732.22 | 18,795.22 | 9/20 | 23,674.93 | 2.41 | 13.65 | 1.26 | 1,734.43 | 18,789.63 | 9/19 | 23,672.52 | 251.98 | 13.64 | 1.26 | 1,735.52 | 18,787.71 | 9/18 | 23,420.54 | 325.87 | 13.52 | 1.24 | 1,732.29 | 18,887.53 | 9/14 | 23,094.67 | 273.35 | 13.28 | 1.22 | 1,739.06 | 18,930.06 | 9/13 | 22,821.32 | 216.71 | 13.15 | 1.21 | 1,735.46 | 18,860.60 | 9/12 | 22,604.61 | -60.08 | 12.99 | 1.19 | 1,740.15 | 18,995.47 | 9/11 | 22,664.69 | 291.60 | 13.01 | 1.20 | 1,742.10 | 18,887.24 | 9/10 | 22,373.09 | 66.03 | 12.88 | 1.19 | 1,737.04 | 18,800.92 | 9/7 | 22,307.06 | -180.88 | 12.84 | 1.18 | 1,737.31 | 18,904.29 | 9/6 | 22,487.94 | -92.89 | 12.89 | 1.19 | 1,744.60 | 18,897.43 | 9/5 | 22,580.83 | -116.07 | 12.96 | 1.19 | 1,742.35 | 18,975.49 | 9/4 | 22,696.90 | -10.48 | 13.07 | 1.20 | 1,736.56 | 18,914.08 | 9/3 | 22,707.38 | -157.77 | 13.10 | 1.21 | 1,733.39 | 18,766.43 | 8/31 | 22,865.15 | -4.35 | 13.20 | 1.21 | 1,732.21 | 18,896.82 | 8/30 | 22,869.50 | 21.28 | 13.25 | 1.22 | 1,726.00 | 18,745.49 | 8/29 | 22,848.22 | 34.75 | 13.28 | 1.22 | 1,720.50 | 18,728.05 | 8/28 | 22,813.47 | 13.83 | 13.23 | 1.22 | 1,724.37 | 18,699.57 | 8/27 | 22,799.64 | 197.87 | 13.19 | 1.21 | 1,728.55 | 18,842.68 | 8/24 | 22,601.77 | 190.95 | 13.08 | 1.20 | 1,727.96 | 18,834.81 | 8/23 | 22,410.82 | 48.27 | 13.00 | 1.20 | 1,723.91 | 18,675.68 | 8/22 | 22,362.55 | 142.82 | 13.02 | 1.20 | 1,717.55 | 18,635.46 | 8/21 | 22,219.73 | 20.73 | 12.93 | 1.19 | 1,718.46 | 18,672.04 | 8/20 | 22,199.00 | -71.38 | 12.99 | 1.20 | 1,708.93 | 18,499.17 | 8/17 | 22,270.38 | 78.34 | 13.03 | 1.20 | 1,709.16 | 18,558.65 | 8/16 | 22,192.04 | -12.18 | 12.97 | 1.19 | 1,711.03 | 18,648.77 | 8/15 | 22,204.22 | -151.86 | 13.01 | 1.20 | 1,706.70 | 18,503.52 | 8/14 | 22,356.08 | 498.65 | 13.08 | 1.20 | 1,709.18 | 18,630.07 | 8/13 | 21,857.43 | -440.65 | 12.87 | 1.18 | 1,698.32 | 18,523.25 | 8/10 | 22,298.08 | -300.31 | 13.12 | 1.21 | 1,699.55 | 18,428.17 | 8/9 | 22,598.39 | -45.92 | 13.29 | 1.22 | 1,700.41 | 18,523.27 | 8/8 | 22,644.31 | -18.43 | 13.35 | 1.23 | 1,696.20 | 18,410.01 | 8/7 | 22,662.74 | 155.42 | 13.37 | 1.23 | 1,695.04 | 18,424.99 | 8/6 | 22,507.32 | -17.86 | 13.46 | 1.22 | 1,672.16 | 18,448.62 | 8/3 | 22,525.18 | 12.65 | 13.49 | 1.22 | 1,669.77 | 18,463.26 | 8/2 | 22,512.53 | -234.17 | 13.55 | 1.23 | 1,661.44 | 18,302.87 | 8/1 | 22,746.70 | 192.98 | 13.61 | 1.24 | 1,671.32 | 18,344.11 | 7/31 | 22,553.72 | 8.88 | 13.49 | 1.23 | 1,671.88 | 18,336.36 | 7/30 | 22,544.84 | -167.91 | 13.59 | 1.24 | 1,658.93 | 18,181.32 | 7/27 | 22,712.75 | 125.88 | 13.63 | 1.24 | 1,666.38 | 18,316.73 |
|---|
検索したいチャート名を入力して下さい。
※語句を入力すると、該当チャートがリストで表示されます。選択するとページ遷移します。
（入力例）〇：日経、ダウ、per、nas ／ ×：nikkei、ニッケイ、ﾀﾞｳ（カナ半角）、ｐｅｒ（英数全角）
あなただけの「今年の日経平均株価予想」を作る