※札証、名証、福証へ上場している銘柄は非対応
716.83 -23.20(-3.14%)（6/1 09:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/05/29 | 734.02 | 748.48 | 733.85 | 740.03 | 9.46(1.29%) |
| 2026/05/28 | 732.86 | 733.68 | 724.45 | 730.57 | 0.09(0.01%) |
| 2026/05/27 | 726.40 | 735.75 | 726.09 | 730.48 | 6.10(0.84%) |
| 2026/05/26 | 722.19 | 726.60 | 721.60 | 724.38 | 1.61(0.22%) |
| 2026/05/25 | 722.79 | 725.45 | 719.51 | 722.77 | 2.82(0.39%) |
| 2026/05/22 | 718.69 | 724.49 | 716.68 | 719.95 | 4.44(0.62%) |
| 2026/05/21 | 712.63 | 719.06 | 711.15 | 715.51 | 9.04(1.28%) |
| 2026/05/20 | 718.46 | 718.65 | 703.31 | 706.47 | -13.74(-1.91%) |
| 2026/05/19 | 721.87 | 722.62 | 716.36 | 720.21 | 3.19(0.44%) |
| 2026/05/18 | 730.37 | 730.37 | 715.30 | 717.02 | -16.86(-2.30%) |
| 2026/05/15 | 727.99 | 735.06 | 726.23 | 733.88 | 3.07(0.42%) |
| 2026/05/14 | 732.18 | 739.64 | 726.86 | 730.81 | 5.77(0.80%) |
| 2026/05/13 | 723.58 | 727.74 | 721.53 | 725.04 | 2.15(0.30%) |
| 2026/05/12 | 726.89 | 729.81 | 719.31 | 722.89 | -3.62(-0.50%) |
| 2026/05/11 | 731.22 | 732.58 | 722.12 | 726.51 | -10.33(-1.40%) |
| 2026/05/08 | 739.28 | 739.28 | 728.61 | 736.84 | -8.35(-1.12%) |