※札証、名証、福証へ上場している銘柄は非対応
4,836.99 -68.97(-1.41%)（9/18 16:19:00）
+DI 26.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 4,837.0 | -68.97 | -1.41% | 26.88 | 21.89 | 11.60 | |
| 2026/9/17 | 4,906.0 | +45.68 | 0.94% | 30.69 | 17.45 | 14.42 | |
| 2026/9/16 | 4,860.3 | +41.30 | 0.86% | 23.04 | 18.24 | 14.56 | |
| 2026/9/15 | 4,819.0 | -11.61 | -0.24% | 21.81 | 18.98 | 15.92 | |
| 2026/9/14 | 4,830.6 | +60.37 | 1.27% | 買い | 19.51 | 18.87 | 18.87 |
| 2026/9/11 | 4,770.2 | +3.23 | 0.07% | 売り | 17.03 | 18.63 | 21.26 |
| 2026/9/10 | 4,767.0 | -9.32 | -0.20% | 20.15 | 17.09 | 25.88 | |
| 2026/9/9 | 4,776.3 | -7.90 | -0.17% | 23.57 | 15.04 | 27.11 | |
| 2026/9/8 | 4,784.2 | -26.06 | -0.54% | 23.41 | 11.85 | 26.22 | |
| 2026/9/7 | 4,810.3 | +11.42 | 0.24% | 22.26 | 12.34 | 27.31 | |
| 2026/9/4 | 4,798.9 | -6.63 | -0.14% | 19.44 | 12.30 | 29.06 | |
| 2026/9/3 | 4,805.5 | +16.15 | 0.34% | 20.33 | 10.81 | 27.96 | |
| 2026/9/2 | 4,789.3 | -74.80 | -1.54% | 20.09 | 13.18 | 24.73 | |
| 2026/9/1 | 4,864.1 | +27.07 | 0.56% | 21.26 | 8.80 | 26.64 | |
| 2026/8/31 | 4,837.1 | +2.76 | 0.06% | 18.48 | 12.83 | 26.28 | |
| 2026/8/28 | 4,834.3 | +18.98 | 0.39% | 17.24 | 12.75 | 28.94 | |
| 2026/8/27 | 4,815.3 | +5.07 | 0.11% | 26.86 | 11.09 | 30.90 | |
| 2026/8/26 | 4,810.3 | +17.13 | 0.36% | 25.74 | 10.35 | 29.54 | |
| 2026/8/25 | 4,793.1 | -23.12 | -0.48% | 23.75 | 18.02 | 26.40 | |
| 2026/8/24 | 4,816.2 | +36.16 | 0.76% | 買い | 19.60 | 17.83 | 25.82 |
| 2026/8/21 | 4,780.1 | +17.42 | 0.37% | 13.99 | 29.76 | 26.72 | |
| 2026/8/20 | 4,762.7 | -4.62 | -0.10% | 12.78 | 28.83 | 23.56 |
DMIとは市場の方向性や強さを見極めるための指標です。