※札証、名証、福証へ上場している銘柄は非対応
1,512.08 +50.22(3.44%)(11/5 10:09:00)
+DI 17.02%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,461.9 | -7.60 | -0.52% | 17.02 | 36.90 | 31.85 | |
| 2026/11/2 | 1,469.5 | -18.69 | -1.26% | 14.90 | 32.63 | 30.32 | |
| 2026/10/30 | 1,488.2 | +4.48 | 0.30% | 18.60 | 29.69 | 29.99 | |
| 2026/10/29 | 1,483.7 | +13.10 | 0.89% | 18.35 | 30.19 | 31.13 | |
| 2026/10/28 | 1,470.6 | -8.70 | -0.59% | 16.74 | 38.13 | 33.65 | |
| 2026/10/27 | 1,479.3 | -3.91 | -0.26% | 18.25 | 38.56 | 34.20 | |
| 2026/10/26 | 1,483.2 | -2.86 | -0.19% | 20.63 | 37.59 | 35.57 | |
| 2026/10/23 | 1,486.0 | -7.87 | -0.53% | 20.19 | 37.05 | 37.40 | |
| 2026/10/22 | 1,493.9 | -8.95 | -0.60% | 20.05 | 33.12 | 39.27 | |
| 2026/10/21 | 1,502.9 | +24.46 | 1.65% | 16.31 | 33.64 | 41.75 | |
| 2026/10/20 | 1,478.4 | -32.41 | -2.15% | 17.13 | 33.32 | 42.29 | |
| 2026/10/19 | 1,510.8 | +1.74 | 0.12% | 15.94 | 41.56 | 41.78 | |
| 2026/10/16 | 1,509.1 | +24.53 | 1.65% | 16.12 | 40.83 | 38.86 | |
| 2026/10/15 | 1,484.5 | -9.51 | -0.64% | 14.80 | 40.73 | 36.75 | |
| 2026/10/14 | 1,494.1 | -18.93 | -1.25% | 15.06 | 38.50 | 35.01 | |
| 2026/10/13 | 1,513.0 | +14.00 | 0.93% | 14.93 | 38.76 | 33.02 | |
| 2026/10/9 | 1,499.0 | +6.46 | 0.43% | 14.67 | 38.17 | 31.93 | |
| 2026/10/8 | 1,492.5 | -24.23 | -1.60% | 16.24 | 36.99 | 31.12 | |
| 2026/10/7 | 1,516.8 | -7.43 | -0.49% | 17.19 | 30.56 | 28.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Cadiz, Inc. Depositary Shares | -0.46% |
| キムコ・リアルティ | +3.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |