※札証、名証、福証へ上場している銘柄は非対応
3,482.96 +17.79(0.51%)（6/24 16:19:00）
+DI 30.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/24 | 3,483.0 | +17.79 | 0.51% | 30.55 | 11.38 | 38.69 | |
| 2026/6/23 | 3,465.2 | -3.26 | -0.09% | 30.18 | 10.37 | 40.09 | |
| 2026/6/22 | 3,468.4 | +26.79 | 0.78% | 28.96 | 14.57 | 42.82 | |
| 2026/6/19 | 3,441.6 | -47.18 | -1.35% | 27.01 | 16.73 | 46.40 | |
| 2026/6/18 | 3,488.8 | +96.18 | 2.83% | 31.60 | 15.86 | 49.73 | |
| 2026/6/17 | 3,392.6 | -30.34 | -0.89% | 35.54 | 15.91 | 51.27 | |
| 2026/6/16 | 3,423.0 | +0.88 | 0.03% | 35.05 | 16.17 | 53.82 | |
| 2026/6/15 | 3,422.1 | -21.32 | -0.62% | 37.93 | 12.58 | 57.82 | |
| 2026/6/12 | 3,443.4 | -48.09 | -1.38% | 40.15 | 11.01 | 60.29 | |
| 2026/6/11 | 3,491.5 | -25.97 | -0.74% | 39.97 | 6.86 | 63.00 | |
| 2026/6/10 | 3,517.5 | +47.80 | 1.38% | 39.67 | 9.40 | 64.86 | |
| 2026/6/9 | 3,469.7 | +69.47 | 2.04% | 34.39 | 11.41 | 66.83 | |
| 2026/6/8 | 3,400.2 | +26.47 | 0.78% | 30.92 | 11.59 | 69.70 | |
| 2026/6/5 | 3,373.7 | +3.92 | 0.12% | 40.01 | 10.47 | 73.44 | |
| 2026/6/4 | 3,369.8 | -55.17 | -1.61% | 49.40 | 9.11 | 75.59 | |
| 2026/6/3 | 3,425.0 | +28.60 | 0.84% | 53.06 | 9.38 | 76.38 | |
| 2026/6/2 | 3,396.4 | -6.56 | -0.19% | 55.29 | 6.62 | 75.32 | |
| 2026/6/1 | 3,403.0 | +45.65 | 1.36% | 59.06 | 4.58 | 74.14 | |
| 2026/5/29 | 3,357.3 | +61.02 | 1.85% | 57.77 | 7.36 | 72.38 | |
| 2026/5/28 | 3,296.3 | +20.69 | 0.63% | 51.82 | 8.04 | 70.14 | |
| 2026/5/27 | 3,275.6 | +18.62 | 0.57% | 54.80 | 7.68 | 64.41 | |
| 2026/5/26 | 3,257.0 | +17.97 | 0.55% | 55.09 | 7.62 | 55.86 |
DMIとは市場の方向性や強さを見極めるための指標です。