※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/9/2 | 1,476.0 | 1,497.5 | 1,486.8 | 1,476.1 | 1,454.8 | 1,444.1 | 1,433.5 | |
| 2026/9/1 | 1,480.0 | 1,496.2 | 1,485.6 | 1,475.0 | 1,453.9 | 1,443.3 | 1,432.8 | |
| 2026/8/31 | 1,474.0 | 1,497.1 | 1,485.5 | 1,473.9 | 1,450.6 | 1,439.0 | 1,427.4 | |
| 2026/8/28 | 1,474.0 | 1,495.7 | 1,484.2 | 1,472.7 | 1,449.7 | 1,438.1 | 1,426.6 | |
| 2026/8/27 | 1,478.0 | 1,493.8 | 1,482.7 | 1,471.6 | 1,449.3 | 1,438.2 | 1,427.1 | |
| 2026/8/26 | 1,467.0 | 1,492.6 | 1,481.2 | 1,469.8 | 1,447.1 | 1,435.7 | 1,424.3 | |
| 2026/8/25 | 1,459.0 | 1,496.9 | 1,483.4 | 1,469.8 | 1,442.7 | 1,429.1 | 1,415.6 | |
| 2026/8/24 | 1,449.0 | 1,501.0 | 1,485.5 | 1,469.9 | 1,438.8 | 1,423.2 | 1,407.7 | |
| 2026/8/21 | 1,442.0 | 1,506.2 | 1,488.3 | 1,470.5 | 1,434.7 | 1,416.9 | 1,399.0 | |
| 2026/8/20 | 1,454.0 | 1,508.3 | 1,489.4 | 1,470.5 | 1,432.8 | 1,413.9 | 1,395.0 | |
| 2026/8/19 | 1,447.0 | 1,509.5 | 1,489.7 | 1,469.9 | 1,430.4 | 1,410.6 | 1,390.8 | |
| 2026/8/18 | 1,461.0 | 1,510.4 | 1,490.0 | 1,469.6 | 1,428.7 | 1,408.3 | 1,387.9 | |
| 2026/8/17 | 1,474.0 | 1,509.8 | 1,489.0 | 1,468.2 | 1,426.7 | 1,405.9 | 1,385.1 | |
| 2026/8/14 | 1,473.0 | 1,506.0 | 1,485.7 | 1,465.4 | 1,424.8 | 1,404.5 | 1,384.2 | |
| 2026/8/13 | 1,470.0 | 1,501.9 | 1,482.2 | 1,462.4 | 1,422.8 | 1,403.1 | 1,383.3 | |
| 2026/8/12 | 1,468.0 | 1,498.3 | 1,478.8 | 1,459.4 | 1,420.6 | 1,401.2 | 1,381.7 | |
| 2026/8/10 | 1,471.0 | 1,494.1 | 1,475.2 | 1,456.4 | 1,418.6 | 1,399.8 | 1,380.9 | |
| 2026/8/7 | 1,467.0 | 1,488.0 | 1,470.3 | 1,452.5 | 1,417.0 | 1,399.2 | 1,381.5 | |
| 2026/8/6 | 1,469.0 | 売り | 1,481.9 | 1,465.3 | 1,448.8 | 1,415.6 | 1,399.1 | 1,382.5 |
| 2026/8/5 | 1,456.0 | 1,474.4 | 1,459.5 | 1,444.6 | 1,414.7 | 1,399.8 | 1,384.9 | |
| 2026/8/4 | 1,456.0 | 売り | 1,468.9 | 1,455.0 | 1,441.1 | 1,413.3 | 1,399.4 | 1,385.6 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合