※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/8/19 | 40,650.0 | 43,300.5 | 42,612.0 | 41,923.5 | 40,546.5 | 39,858.0 | 39,169.5 | |
| 2026/8/18 | 40,850.0 | 43,365.4 | 42,676.1 | 41,986.8 | 40,608.2 | 39,918.9 | 39,229.6 | |
| 2026/8/17 | 41,100.0 | 43,378.2 | 42,695.4 | 42,012.7 | 40,647.3 | 39,964.6 | 39,281.9 | |
| 2026/8/14 | 41,000.0 | 43,436.3 | 42,746.7 | 42,057.1 | 40,677.9 | 39,988.3 | 39,298.7 | |
| 2026/8/13 | 40,350.0 | 43,607.8 | 42,885.2 | 42,162.6 | 40,717.4 | 39,994.8 | 39,272.2 | |
| 2026/8/12 | 40,700.0 | 43,590.7 | 42,902.1 | 42,213.6 | 40,836.4 | 40,147.9 | 39,459.3 | |
| 2026/8/10 | 40,650.0 | 43,559.4 | 42,897.1 | 42,234.8 | 40,910.2 | 40,247.9 | 39,585.7 | |
| 2026/8/7 | 40,450.0 | 43,532.4 | 42,900.8 | 42,269.1 | 41,005.9 | 40,374.2 | 39,742.6 | |
| 2026/8/6 | 40,750.0 | 43,424.6 | 42,853.1 | 42,281.5 | 41,138.5 | 40,566.9 | 39,995.4 | |
| 2026/8/5 | 40,600.0 | 買い | 43,357.0 | 42,828.0 | 42,299.0 | 41,241.0 | 40,712.0 | 40,183.0 |
| 2026/8/4 | 40,650.0 | 買い | 43,217.5 | 42,759.2 | 42,300.8 | 41,384.2 | 40,925.8 | 40,467.5 |
| 2026/8/3 | 40,850.0 | 買い | 43,025.5 | 42,655.3 | 42,285.2 | 41,544.8 | 41,174.7 | 40,804.5 |
| 2026/7/31 | 41,750.0 | 42,860.3 | 42,570.2 | 42,280.1 | 41,699.9 | 41,409.8 | 41,119.7 | |
| 2026/7/30 | 42,400.0 | 42,855.1 | 42,570.1 | 42,285.0 | 41,715.0 | 41,429.9 | 41,144.9 | |
| 2026/7/29 | 42,350.0 | 42,814.3 | 42,528.7 | 42,243.1 | 41,671.9 | 41,386.3 | 41,100.7 | |
| 2026/7/28 | 42,300.0 | 42,749.7 | 42,475.7 | 42,201.6 | 41,653.4 | 41,379.3 | 41,105.3 | |
| 2026/7/27 | 42,250.0 | 42,696.1 | 42,434.9 | 42,173.7 | 41,651.3 | 41,390.1 | 41,128.9 | |
| 2026/7/24 | 41,450.0 | 42,871.7 | 42,560.3 | 42,248.9 | 41,626.1 | 41,314.7 | 41,003.3 | |
| 2026/7/23 | 41,650.0 | 42,837.2 | 42,546.5 | 42,255.7 | 41,674.3 | 41,383.5 | 41,092.8 | |
| 2026/7/22 | 41,950.0 | 42,835.9 | 42,553.1 | 42,270.3 | 41,704.7 | 41,421.9 | 41,139.1 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合