※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/11/12 | 1,016.0 | 1,207.0 | 1,160.5 | 1,114.0 | 1,020.9 | 974.4 | 927.9 | |
| 2026/11/11 | 1,010.0 | 1,208.3 | 1,162.8 | 1,117.3 | 1,026.2 | 980.7 | 935.2 | |
| 2026/11/10 | 1,026.0 | 1,208.4 | 1,164.5 | 1,120.6 | 1,032.8 | 988.9 | 945.0 | |
| 2026/11/9 | 1,024.0 | 1,208.5 | 1,165.8 | 1,123.2 | 1,037.9 | 995.3 | 952.6 | |
| 2026/11/6 | 994.0 | 買い | 1,205.1 | 1,164.5 | 1,123.8 | 1,042.5 | 1,001.8 | 961.2 |
| 2026/11/5 | 1,034.0 | 1,193.2 | 1,157.7 | 1,122.2 | 1,051.1 | 1,015.6 | 980.1 | |
| 2026/11/4 | 1,010.0 | 買い | 1,189.9 | 1,155.9 | 1,122.0 | 1,054.0 | 1,020.1 | 986.1 |
| 2026/11/2 | 1,012.0 | 買い | 1,182.2 | 1,151.3 | 1,120.5 | 1,058.7 | 1,027.9 | 997.0 |
| 2026/10/30 | 1,066.0 | 1,177.7 | 1,148.4 | 1,119.1 | 1,060.6 | 1,031.3 | 1,002.1 | |
| 2026/10/29 | 1,066.0 | 1,173.0 | 1,145.8 | 1,118.7 | 1,064.4 | 1,037.2 | 1,010.1 | |
| 2026/10/28 | 1,081.0 | 1,172.2 | 1,145.7 | 1,119.1 | 1,066.1 | 1,039.5 | 1,013.0 | |
| 2026/10/27 | 1,103.0 | 1,172.2 | 1,145.8 | 1,119.3 | 1,066.5 | 1,040.0 | 1,013.6 | |
| 2026/10/26 | 1,119.0 | 1,172.3 | 1,145.9 | 1,119.4 | 1,066.5 | 1,040.0 | 1,013.6 | |
| 2026/10/23 | 1,133.0 | 1,170.9 | 1,144.8 | 1,118.7 | 1,066.4 | 1,040.3 | 1,014.2 | |
| 2026/10/22 | 1,138.0 | 1,163.6 | 1,139.2 | 1,114.8 | 1,066.0 | 1,041.6 | 1,017.2 | |
| 2026/10/21 | 1,099.0 | 1,153.7 | 1,131.8 | 1,110.0 | 1,066.3 | 1,044.4 | 1,022.6 | |
| 2026/10/20 | 1,100.0 | 1,152.5 | 1,130.8 | 1,109.1 | 1,065.7 | 1,044.0 | 1,022.3 | |
| 2026/10/19 | 1,120.0 | 1,151.3 | 1,129.5 | 1,107.7 | 1,064.2 | 1,042.4 | 1,020.6 | |
| 2026/10/16 | 1,117.0 | 1,145.0 | 1,124.6 | 1,104.2 | 1,063.4 | 1,043.0 | 1,022.6 | |
| 2026/10/15 | 1,081.0 | 1,138.7 | 1,119.7 | 1,100.6 | 1,062.6 | 1,043.5 | 1,024.5 | |
| 2026/10/14 | 1,102.0 | 1,140.6 | 1,120.4 | 1,100.3 | 1,059.9 | 1,039.8 | 1,019.6 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合