※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/7/1 | 7,470.0 | 7,814.0 | 7,579.3 | 7,344.7 | 6,875.3 | 6,640.7 | 6,406.0 | |
| 2026/6/30 | 7,380.0 | 7,771.3 | 7,538.7 | 7,306.1 | 6,840.9 | 6,608.3 | 6,375.7 | |
| 2026/6/29 | 7,450.0 | 7,757.5 | 7,517.0 | 7,276.5 | 6,795.5 | 6,555.0 | 6,314.5 | |
| 2026/6/26 | 7,260.0 | 7,695.4 | 7,462.8 | 7,230.1 | 6,764.9 | 6,532.2 | 6,299.6 | |
| 2026/6/25 | 7,290.0 | 7,659.9 | 7,431.3 | 7,202.6 | 6,745.4 | 6,516.7 | 6,288.1 | |
| 2026/6/24 | 7,210.0 | 7,613.3 | 7,390.9 | 7,168.4 | 6,723.6 | 6,501.1 | 6,278.7 | |
| 2026/6/23 | 7,150.0 | 7,572.4 | 7,357.9 | 7,143.5 | 6,714.6 | 6,500.1 | 6,285.7 | |
| 2026/6/22 | 7,200.0 | 7,542.5 | 7,331.7 | 7,120.8 | 6,699.2 | 6,488.3 | 6,277.5 | |
| 2026/6/19 | 7,380.0 | 売り | 7,500.7 | 7,300.0 | 7,099.2 | 6,697.8 | 6,497.0 | 6,296.3 |
| 2026/6/18 | 7,220.0 | 売り | 7,386.1 | 7,216.9 | 7,047.7 | 6,709.3 | 6,540.1 | 6,370.9 |
| 2026/6/17 | 7,200.0 | 売り | 7,321.6 | 7,169.7 | 7,017.9 | 6,714.1 | 6,562.3 | 6,410.4 |
| 2026/6/16 | 7,180.0 | 売り | 7,268.4 | 7,131.4 | 6,994.5 | 6,720.5 | 6,583.6 | 6,446.6 |
| 2026/6/15 | 7,080.0 | 7,235.3 | 7,107.9 | 6,980.4 | 6,725.6 | 6,598.1 | 6,470.7 | |
| 2026/6/12 | 6,850.0 | 7,210.8 | 7,090.0 | 6,969.3 | 6,727.7 | 6,607.0 | 6,486.2 | |
| 2026/6/11 | 6,810.0 | 7,210.8 | 7,090.0 | 6,969.3 | 6,727.7 | 6,607.0 | 6,486.2 | |
| 2026/6/10 | 6,870.0 | 7,211.8 | 7,091.4 | 6,970.9 | 6,730.1 | 6,609.6 | 6,489.2 | |
| 2026/6/9 | 6,790.0 | 7,231.2 | 7,106.5 | 6,981.7 | 6,732.3 | 6,607.5 | 6,482.8 | |
| 2026/6/8 | 6,790.0 | 7,261.5 | 7,131.0 | 7,000.5 | 6,739.5 | 6,609.0 | 6,478.5 | |
| 2026/6/5 | 6,880.0 | 7,285.0 | 7,150.8 | 7,016.7 | 6,748.3 | 6,614.2 | 6,480.0 | |
| 2026/6/4 | 6,740.0 | 7,317.7 | 7,176.1 | 7,034.6 | 6,751.4 | 6,609.9 | 6,468.3 | |
| 2026/6/3 | 6,740.0 | 7,317.2 | 7,179.5 | 7,041.8 | 6,766.3 | 6,628.5 | 6,490.8 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合