※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/7/1 | 3,350.0 | 3,691.7 | 3,593.8 | 3,495.9 | 3,300.1 | 3,202.2 | 3,104.3 | |
| 2026/6/30 | 3,360.0 | 3,696.2 | 3,595.7 | 3,495.2 | 3,294.3 | 3,193.8 | 3,093.3 | |
| 2026/6/29 | 3,290.0 | 3,701.9 | 3,598.0 | 3,494.1 | 3,286.4 | 3,182.5 | 3,078.6 | |
| 2026/6/26 | 3,280.0 | 3,699.2 | 3,596.9 | 3,494.6 | 3,289.9 | 3,187.6 | 3,085.3 | |
| 2026/6/25 | 3,320.0 | 3,694.7 | 3,594.9 | 3,495.1 | 3,295.4 | 3,195.6 | 3,095.8 | |
| 2026/6/24 | 3,350.0 | 3,694.2 | 3,594.7 | 3,495.2 | 3,296.3 | 3,196.8 | 3,097.3 | |
| 2026/6/23 | 3,355.0 | 3,702.2 | 3,602.1 | 3,501.9 | 3,301.6 | 3,201.4 | 3,101.3 | |
| 2026/6/22 | 3,480.0 | 3,742.1 | 3,632.9 | 3,523.7 | 3,305.3 | 3,196.1 | 3,086.9 | |
| 2026/6/19 | 3,500.0 | 3,756.1 | 3,643.5 | 3,530.9 | 3,305.6 | 3,193.0 | 3,080.4 | |
| 2026/6/18 | 3,585.0 | 3,757.0 | 3,644.1 | 3,531.3 | 3,305.7 | 3,192.9 | 3,080.1 | |
| 2026/6/17 | 3,510.0 | 3,728.0 | 3,621.8 | 3,515.7 | 3,303.3 | 3,197.2 | 3,091.0 | |
| 2026/6/16 | 3,485.0 | 3,714.7 | 3,611.0 | 3,507.4 | 3,300.1 | 3,196.5 | 3,092.8 | |
| 2026/6/15 | 3,555.0 | 3,709.1 | 3,606.6 | 3,504.2 | 3,299.3 | 3,196.9 | 3,094.4 | |
| 2026/6/12 | 3,540.0 | 3,681.6 | 3,584.9 | 3,488.2 | 3,294.8 | 3,198.1 | 3,101.5 | |
| 2026/6/11 | 3,330.0 | 3,764.0 | 3,643.3 | 3,522.7 | 3,281.3 | 3,160.7 | 3,040.0 | |
| 2026/6/10 | 3,320.0 | 3,846.4 | 3,705.3 | 3,564.1 | 3,281.9 | 3,140.8 | 2,999.6 | |
| 2026/6/9 | 3,345.0 | 3,982.1 | 3,805.8 | 3,629.5 | 3,277.0 | 3,100.7 | 2,924.4 | |
| 2026/6/8 | 3,370.0 | 4,103.6 | 3,897.1 | 3,690.7 | 3,277.8 | 3,071.4 | 2,864.9 | |
| 2026/6/5 | 3,380.0 | 4,218.3 | 3,984.3 | 3,750.3 | 3,282.2 | 3,048.2 | 2,814.2 | |
| 2026/6/4 | 3,255.0 | 4,309.6 | 4,055.5 | 3,801.4 | 3,293.1 | 3,039.0 | 2,784.9 | |
| 2026/6/3 | 3,285.0 | 4,385.3 | 4,119.1 | 3,852.8 | 3,320.2 | 3,054.0 | 2,787.7 | |
| 2026/6/2 | 3,270.0 | 4,436.3 | 4,164.9 | 3,893.6 | 3,350.9 | 3,079.6 | 2,808.2 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合