※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/8/4 | 82,900.0 | 売り | 85,967.8 | 82,538.2 | 79,108.6 | 72,249.4 | 68,819.8 | 65,390.2 |
| 2026/8/3 | 80,610.0 | 85,306.8 | 82,064.4 | 78,821.9 | 72,337.1 | 69,094.6 | 65,852.2 | |
| 2026/7/31 | 81,150.0 | 85,221.0 | 82,002.0 | 78,783.0 | 72,345.0 | 69,126.0 | 65,907.0 | |
| 2026/7/30 | 78,970.0 | 84,999.0 | 81,841.5 | 78,684.0 | 72,369.0 | 69,211.5 | 66,054.0 | |
| 2026/7/29 | 77,590.0 | 85,709.2 | 82,359.3 | 79,009.4 | 72,309.6 | 68,959.7 | 65,609.8 | |
| 2026/7/28 | 70,950.0 | 86,424.2 | 82,893.8 | 79,363.4 | 72,302.6 | 68,772.2 | 65,241.8 | |
| 2026/7/27 | 74,170.0 | 86,333.6 | 82,954.3 | 79,574.9 | 72,816.1 | 69,436.8 | 66,057.4 | |
| 2026/7/24 | 71,820.0 | 86,397.4 | 83,045.6 | 79,693.8 | 72,990.2 | 69,638.4 | 66,286.6 | |
| 2026/7/23 | 72,260.0 | 86,195.0 | 83,003.2 | 79,811.4 | 73,427.7 | 70,235.8 | 67,044.0 | |
| 2026/7/22 | 72,110.0 | 85,937.6 | 82,906.4 | 79,875.2 | 73,812.8 | 70,781.6 | 67,750.4 | |
| 2026/7/21 | 71,960.0 | 85,562.5 | 82,715.8 | 79,869.2 | 74,175.9 | 71,329.2 | 68,482.5 | |
| 2026/7/17 | 70,880.0 | 買い | 85,134.3 | 82,530.9 | 79,927.4 | 74,720.6 | 72,117.1 | 69,513.7 |
| 2026/7/16 | 74,050.0 | 84,094.0 | 81,951.0 | 79,808.0 | 75,522.0 | 73,379.0 | 71,236.0 | |
| 2026/7/15 | 76,620.0 | 83,770.6 | 81,793.2 | 79,815.9 | 75,861.1 | 73,883.8 | 71,906.4 | |
| 2026/7/14 | 75,390.0 | 83,849.9 | 81,829.1 | 79,808.3 | 75,766.7 | 73,745.9 | 71,725.1 | |
| 2026/7/13 | 76,700.0 | 83,836.2 | 81,821.8 | 79,807.4 | 75,778.6 | 73,764.2 | 71,749.8 | |
| 2026/7/10 | 76,970.0 | 83,906.9 | 81,851.5 | 79,796.0 | 75,685.0 | 73,629.5 | 71,574.1 | |
| 2026/7/9 | 75,600.0 | 84,532.3 | 82,195.9 | 79,859.5 | 75,186.6 | 72,850.1 | 70,513.7 | |
| 2026/7/8 | 74,700.0 | 85,346.4 | 82,666.4 | 79,986.5 | 74,626.5 | 71,946.6 | 69,266.6 | |
| 2026/7/7 | 78,180.0 | 85,599.7 | 82,805.1 | 80,010.6 | 74,421.4 | 71,626.9 | 68,832.3 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合