※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/11/12 | 8,710.0 | 11,521.6 | 10,844.6 | 10,167.5 | 8,813.5 | 8,136.4 | 7,459.4 | |
| 2026/11/11 | 8,720.0 | 11,734.5 | 11,022.0 | 10,309.5 | 8,884.5 | 8,172.0 | 7,459.5 | |
| 2026/11/10 | 8,450.0 | 11,849.6 | 11,131.0 | 10,412.5 | 8,975.5 | 8,257.0 | 7,538.4 | |
| 2026/11/9 | 8,060.0 | 買い | 11,898.2 | 11,202.3 | 10,506.4 | 9,114.6 | 8,418.7 | 7,722.8 |
| 2026/11/6 | 8,760.0 | 12,015.3 | 11,315.7 | 10,616.1 | 9,216.9 | 8,517.3 | 7,817.7 | |
| 2026/11/5 | 8,760.0 | 買い | 11,911.0 | 11,300.5 | 10,690.0 | 9,469.0 | 8,858.5 | 8,248.0 |
| 2026/11/4 | 9,270.0 | 11,979.4 | 11,389.1 | 10,798.8 | 9,618.2 | 9,027.9 | 8,437.6 | |
| 2026/11/2 | 9,420.0 | 12,263.9 | 11,620.7 | 10,977.6 | 9,691.4 | 9,048.3 | 8,405.1 | |
| 2026/10/30 | 9,880.0 | 12,424.2 | 11,763.5 | 11,102.7 | 9,781.3 | 9,120.6 | 8,459.8 | |
| 2026/10/29 | 10,220.0 | 12,547.4 | 11,870.4 | 11,193.5 | 9,839.5 | 9,162.6 | 8,485.6 | |
| 2026/10/28 | 10,210.0 | 12,640.4 | 11,949.5 | 11,258.5 | 9,876.5 | 9,185.6 | 8,494.6 | |
| 2026/10/27 | 9,940.0 | 12,723.0 | 12,021.9 | 11,320.7 | 9,918.3 | 9,217.2 | 8,516.0 | |
| 2026/10/26 | 9,520.0 | 12,764.1 | 12,070.2 | 11,376.4 | 9,988.6 | 9,294.8 | 8,600.9 | |
| 2026/10/23 | 9,420.0 | 買い | 12,703.9 | 12,057.3 | 11,410.7 | 10,117.4 | 9,470.7 | 8,824.1 |
| 2026/10/22 | 9,770.0 | 12,541.9 | 11,973.4 | 11,405.0 | 10,268.0 | 9,699.6 | 9,131.1 | |
| 2026/10/21 | 10,000.0 | 12,434.0 | 11,920.8 | 11,407.7 | 10,381.3 | 9,868.2 | 9,355.0 | |
| 2026/10/20 | 9,910.0 | 買い | 12,348.7 | 11,876.3 | 11,403.9 | 10,459.1 | 9,986.7 | 9,514.3 |
| 2026/10/19 | 10,270.0 | 12,222.9 | 11,803.8 | 11,384.6 | 10,546.4 | 10,127.3 | 9,708.1 | |
| 2026/10/16 | 10,260.0 | 12,190.5 | 11,785.4 | 11,380.2 | 10,569.8 | 10,164.7 | 9,759.5 | |
| 2026/10/15 | 10,260.0 | 12,137.9 | 11,755.6 | 11,373.3 | 10,608.7 | 10,226.4 | 9,844.1 | |
| 2026/10/14 | 10,840.0 | 12,091.8 | 11,728.7 | 11,365.6 | 10,639.4 | 10,276.3 | 9,913.2 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合