※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 12,630.0 | 13,897.1 | 13,064.4 | 12,231.7 | 10,566.3 | 9,733.6 | 8,900.9 | |
| 2026/6/4 | 13,440.0 | 売り | 13,686.7 | 12,903.3 | 12,119.9 | 10,553.1 | 9,769.7 | 8,986.3 |
| 2026/6/3 | 13,345.0 | 売り | 13,081.5 | 12,464.2 | 11,846.8 | 10,612.2 | 9,994.8 | 9,377.5 |
| 2026/6/2 | 11,315.0 | 12,321.4 | 11,908.2 | 11,495.0 | 10,668.6 | 10,255.3 | 9,842.1 | |
| 2026/6/1 | 10,875.0 | 12,373.7 | 11,924.9 | 11,476.2 | 10,578.8 | 10,130.1 | 9,681.3 | |
| 2026/5/29 | 11,120.0 | 12,402.5 | 11,937.0 | 11,471.5 | 10,540.5 | 10,075.0 | 9,609.5 | |
| 2026/5/28 | 11,030.0 | 12,390.4 | 11,923.7 | 11,457.0 | 10,523.6 | 10,056.9 | 9,590.1 | |
| 2026/5/27 | 11,220.0 | 12,390.8 | 11,916.9 | 11,443.1 | 10,495.4 | 10,021.6 | 9,547.7 | |
| 2026/5/26 | 10,715.0 | 12,393.3 | 11,903.8 | 11,414.4 | 10,435.6 | 9,946.2 | 9,456.7 | |
| 2026/5/25 | 11,035.0 | 12,408.4 | 11,909.3 | 11,410.1 | 10,411.9 | 9,912.7 | 9,413.6 | |
| 2026/5/22 | 10,765.0 | 12,395.2 | 11,894.9 | 11,394.6 | 10,393.9 | 9,893.6 | 9,393.3 | |
| 2026/5/21 | 10,730.0 | 12,398.1 | 11,893.7 | 11,389.2 | 10,380.3 | 9,875.8 | 9,371.4 | |
| 2026/5/20 | 10,545.0 | 12,404.0 | 11,893.9 | 11,383.8 | 10,363.7 | 9,853.6 | 9,343.5 | |
| 2026/5/19 | 10,520.0 | 12,445.2 | 11,933.6 | 11,422.1 | 10,399.0 | 9,887.4 | 9,375.9 | |
| 2026/5/18 | 10,885.0 | 12,441.9 | 11,938.3 | 11,434.7 | 10,427.4 | 9,923.7 | 9,420.1 | |
| 2026/5/15 | 11,335.0 | 12,467.4 | 11,960.5 | 11,453.6 | 10,439.9 | 9,933.0 | 9,426.1 | |
| 2026/5/14 | 12,205.0 | 売り | 12,419.3 | 11,917.8 | 11,416.3 | 10,413.2 | 9,911.7 | 9,410.2 |
| 2026/5/13 | 11,430.0 | 12,008.1 | 11,615.7 | 11,223.4 | 10,438.6 | 10,046.3 | 9,653.9 | |
| 2026/5/12 | 11,430.0 | 12,003.5 | 11,594.9 | 11,186.3 | 10,369.2 | 9,960.6 | 9,552.0 | |
| 2026/5/11 | 11,410.0 | 11,941.0 | 11,529.8 | 11,118.7 | 10,296.3 | 9,885.2 | 9,474.0 | |
| 2026/5/8 | 11,380.0 | 12,075.5 | 11,583.0 | 11,090.6 | 10,105.8 | 9,613.4 | 9,121.0 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合