※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/7/16 | 1,412.0 | 売り | 1,434.0 | 1,404.0 | 1,374.0 | 1,314.0 | 1,284.0 | 1,254.0 |
| 2026/7/15 | 1,361.0 | 1,417.4 | 1,391.4 | 1,365.4 | 1,313.5 | 1,287.5 | 1,261.5 | |
| 2026/7/14 | 1,322.0 | 1,416.0 | 1,389.6 | 1,363.2 | 1,310.3 | 1,283.9 | 1,257.5 | |
| 2026/7/13 | 1,308.0 | 1,420.0 | 1,391.7 | 1,363.4 | 1,306.7 | 1,278.4 | 1,250.1 | |
| 2026/7/10 | 1,320.0 | 1,420.2 | 1,391.8 | 1,363.4 | 1,306.5 | 1,278.1 | 1,249.7 | |
| 2026/7/9 | 1,300.0 | 1,425.3 | 1,394.5 | 1,363.7 | 1,302.1 | 1,271.3 | 1,240.5 | |
| 2026/7/8 | 1,303.0 | 1,441.5 | 1,404.1 | 1,366.8 | 1,292.2 | 1,254.9 | 1,217.6 | |
| 2026/7/7 | 1,317.0 | 1,454.8 | 1,411.8 | 1,368.8 | 1,282.8 | 1,239.8 | 1,196.8 | |
| 2026/7/6 | 1,341.0 | 1,463.5 | 1,416.2 | 1,369.0 | 1,274.5 | 1,227.3 | 1,180.0 | |
| 2026/7/3 | 1,362.0 | 1,464.3 | 1,415.4 | 1,366.6 | 1,268.8 | 1,220.0 | 1,171.1 | |
| 2026/7/2 | 1,365.0 | 1,458.5 | 1,410.3 | 1,362.2 | 1,265.8 | 1,217.7 | 1,169.5 | |
| 2026/7/1 | 1,383.0 | 1,451.5 | 1,404.2 | 1,356.9 | 1,262.4 | 1,215.1 | 1,167.8 | |
| 2026/6/30 | 1,377.0 | 1,438.2 | 1,393.6 | 1,349.0 | 1,259.7 | 1,215.1 | 1,170.5 | |
| 2026/6/29 | 1,387.0 | 売り | 1,426.2 | 1,383.5 | 1,340.8 | 1,255.5 | 1,212.8 | 1,170.1 |
| 2026/6/26 | 1,351.0 | 1,406.9 | 1,368.4 | 1,330.0 | 1,253.0 | 1,214.6 | 1,176.1 | |
| 2026/6/25 | 1,339.0 | 1,396.1 | 1,359.8 | 1,323.6 | 1,251.0 | 1,214.8 | 1,178.5 | |
| 2026/6/24 | 1,329.0 | 1,387.7 | 1,353.4 | 1,319.1 | 1,250.6 | 1,216.3 | 1,182.0 | |
| 2026/6/23 | 1,316.0 | 1,380.8 | 1,348.1 | 1,315.3 | 1,249.8 | 1,217.0 | 1,184.3 | |
| 2026/6/22 | 1,350.0 | 売り | 1,377.9 | 1,345.8 | 1,313.7 | 1,249.6 | 1,217.5 | 1,185.4 |
| 2026/6/19 | 1,337.0 | 売り | 1,362.0 | 1,333.7 | 1,305.4 | 1,248.8 | 1,220.5 | 1,192.3 |
| 2026/6/18 | 1,321.0 | 1,348.0 | 1,323.1 | 1,298.2 | 1,248.3 | 1,223.4 | 1,198.5 | |
| 2026/6/17 | 1,307.0 | 1,337.7 | 1,315.2 | 1,292.8 | 1,248.0 | 1,225.6 | 1,203.2 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合