※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/7/2 | 1,683.0 | 1,907.5 | 1,798.8 | 1,690.1 | 1,472.7 | 1,364.0 | 1,255.3 | |
| 2026/7/1 | 1,727.0 | 1,893.7 | 1,787.3 | 1,680.9 | 1,468.1 | 1,361.7 | 1,255.3 | |
| 2026/6/30 | 1,743.0 | 1,867.9 | 1,766.3 | 1,664.6 | 1,461.2 | 1,359.6 | 1,257.9 | |
| 2026/6/29 | 1,801.0 | 売り | 1,840.3 | 1,745.9 | 1,651.6 | 1,462.9 | 1,368.5 | 1,274.2 |
| 2026/6/26 | 1,785.0 | 売り | 1,782.9 | 1,701.1 | 1,619.2 | 1,455.6 | 1,373.7 | 1,291.9 |
| 2026/6/25 | 1,643.0 | 1,709.9 | 1,646.2 | 1,582.5 | 1,455.1 | 1,391.4 | 1,327.7 | |
| 2026/6/24 | 1,534.0 | 1,690.3 | 1,629.3 | 1,568.3 | 1,446.2 | 1,385.2 | 1,324.2 | |
| 2026/6/23 | 1,532.0 | 1,701.9 | 1,634.3 | 1,566.7 | 1,431.4 | 1,363.7 | 1,296.1 | |
| 2026/6/22 | 1,599.0 | 1,704.3 | 1,633.6 | 1,562.9 | 1,421.6 | 1,350.9 | 1,280.2 | |
| 2026/6/19 | 1,580.0 | 1,688.6 | 1,619.9 | 1,551.2 | 1,413.8 | 1,345.1 | 1,276.4 | |
| 2026/6/18 | 1,497.0 | 1,673.8 | 1,607.2 | 1,540.6 | 1,407.4 | 1,340.8 | 1,274.2 | |
| 2026/6/17 | 1,488.0 | 1,673.1 | 1,605.3 | 1,537.4 | 1,401.8 | 1,333.9 | 1,266.1 | |
| 2026/6/16 | 1,436.0 | 1,673.5 | 1,604.0 | 1,534.5 | 1,395.6 | 1,326.1 | 1,256.6 | |
| 2026/6/15 | 1,527.0 | 1,673.8 | 1,604.0 | 1,534.2 | 1,394.6 | 1,324.8 | 1,255.0 | |
| 2026/6/12 | 1,573.0 | 1,667.5 | 1,597.6 | 1,527.6 | 1,387.7 | 1,317.7 | 1,247.8 | |
| 2026/6/11 | 1,530.0 | 1,655.4 | 1,588.7 | 1,522.0 | 1,388.6 | 1,321.8 | 1,255.1 | |
| 2026/6/10 | 1,487.0 | 1,649.3 | 1,584.1 | 1,518.8 | 1,388.4 | 1,323.2 | 1,257.9 | |
| 2026/6/9 | 1,482.0 | 1,660.9 | 1,592.8 | 1,524.7 | 1,388.6 | 1,320.5 | 1,252.4 | |
| 2026/6/8 | 1,457.0 | 1,658.9 | 1,591.1 | 1,523.2 | 1,387.6 | 1,319.7 | 1,251.9 | |
| 2026/6/5 | 1,524.0 | 1,661.2 | 1,593.1 | 1,524.9 | 1,388.7 | 1,320.5 | 1,252.4 | |
| 2026/6/4 | 1,545.0 | 1,691.9 | 1,615.3 | 1,538.7 | 1,385.4 | 1,308.8 | 1,232.2 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合