※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/6/22 | 71,800.0 | 74,741.8 | 74,059.5 | 73,377.3 | 72,012.7 | 71,330.5 | 70,648.2 | |
| 2026/6/19 | 72,800.0 | 74,704.6 | 74,053.1 | 73,401.5 | 72,098.5 | 71,446.9 | 70,795.4 | |
| 2026/6/18 | 71,800.0 | 74,711.9 | 74,059.6 | 73,407.3 | 72,102.7 | 71,450.4 | 70,798.2 | |
| 2026/6/17 | 72,500.0 | 74,760.0 | 74,121.7 | 73,483.3 | 72,206.7 | 71,568.3 | 70,930.0 | |
| 2026/6/16 | 72,800.0 | 74,781.5 | 74,146.0 | 73,510.5 | 72,239.5 | 71,604.0 | 70,968.5 | |
| 2026/6/15 | 73,900.0 | 74,923.7 | 74,257.5 | 73,591.2 | 72,258.8 | 71,592.5 | 70,926.3 | |
| 2026/6/12 | 73,400.0 | 74,813.9 | 74,175.9 | 73,538.0 | 72,262.0 | 71,624.1 | 70,986.1 | |
| 2026/6/11 | 72,700.0 | 74,951.6 | 74,277.7 | 73,603.9 | 72,256.1 | 71,582.3 | 70,908.4 | |
| 2026/6/10 | 72,800.0 | 75,018.2 | 74,335.4 | 73,652.7 | 72,287.3 | 71,604.6 | 70,921.9 | |
| 2026/6/9 | 72,200.0 | 75,024.9 | 74,343.2 | 73,661.6 | 72,298.4 | 71,616.8 | 70,935.2 | |
| 2026/6/8 | 72,100.0 | 75,028.6 | 74,365.8 | 73,702.9 | 72,377.1 | 71,714.3 | 71,051.4 | |
| 2026/6/5 | 71,700.0 | 買い | 75,160.8 | 74,488.8 | 73,816.9 | 72,473.1 | 71,801.2 | 71,129.2 |
| 2026/6/4 | 71,600.0 | 買い | 75,085.8 | 74,477.2 | 73,868.6 | 72,651.4 | 72,042.8 | 71,434.2 |
| 2026/6/3 | 73,000.0 | 75,508.8 | 74,825.9 | 74,142.9 | 72,777.1 | 72,094.1 | 71,411.2 | |
| 2026/6/2 | 72,300.0 | 75,848.3 | 75,087.2 | 74,326.1 | 72,803.9 | 72,042.8 | 71,281.7 | |
| 2026/6/1 | 73,300.0 | 76,241.9 | 75,406.3 | 74,570.6 | 72,899.4 | 72,063.7 | 71,228.1 | |
| 2026/5/29 | 74,000.0 | 76,615.1 | 75,693.4 | 74,771.7 | 72,928.3 | 72,006.6 | 71,085.0 | |
| 2026/5/28 | 72,900.0 | 76,953.4 | 75,947.2 | 74,941.1 | 72,928.9 | 71,922.8 | 70,916.6 | |
| 2026/5/27 | 73,400.0 | 77,186.4 | 76,147.6 | 75,108.8 | 73,031.2 | 71,992.4 | 70,953.6 | |
| 2026/5/26 | 72,900.0 | 77,521.8 | 76,414.5 | 75,307.3 | 73,092.8 | 71,985.5 | 70,878.3 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合