※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2026/11/10 | 12,010.0 | 12,737.6 | 12,369.4 | 12,001.2 | 11,264.8 | 10,896.6 | 10,528.4 | |
| 2026/11/9 | 12,100.0 | 12,806.9 | 12,393.1 | 11,979.3 | 11,151.7 | 10,737.9 | 10,324.1 | |
| 2026/11/6 | 11,860.0 | 12,832.8 | 12,384.9 | 11,936.9 | 11,041.1 | 10,593.1 | 10,145.2 | |
| 2026/11/5 | 12,460.0 | 売り | 12,880.1 | 12,394.1 | 11,908.0 | 10,936.0 | 10,449.9 | 9,963.9 |
| 2026/11/4 | 11,830.0 | 12,674.7 | 12,228.1 | 11,781.6 | 10,888.4 | 10,441.9 | 9,995.3 | |
| 2026/11/2 | 11,560.0 | 12,632.6 | 12,181.4 | 11,730.2 | 10,827.8 | 10,376.6 | 9,925.4 | |
| 2026/10/30 | 11,630.0 | 12,622.0 | 12,160.5 | 11,699.0 | 10,776.0 | 10,314.5 | 9,853.0 | |
| 2026/10/29 | 11,420.0 | 12,586.2 | 12,121.8 | 11,657.4 | 10,728.6 | 10,264.2 | 9,799.8 | |
| 2026/10/28 | 11,550.0 | 12,570.7 | 12,100.7 | 11,630.6 | 10,690.4 | 10,220.3 | 9,750.3 | |
| 2026/10/27 | 11,720.0 | 12,527.0 | 12,058.5 | 11,590.0 | 10,653.0 | 10,184.5 | 9,716.0 | |
| 2026/10/26 | 11,900.0 | 12,431.2 | 11,980.0 | 11,528.7 | 10,626.3 | 10,175.0 | 9,723.8 | |
| 2026/10/23 | 11,710.0 | 12,260.3 | 11,849.0 | 11,437.8 | 10,615.2 | 10,204.0 | 9,792.7 | |
| 2026/10/22 | 11,640.0 | 12,127.8 | 11,746.3 | 11,364.9 | 10,602.1 | 10,220.7 | 9,839.2 | |
| 2026/10/21 | 11,560.0 | 11,998.3 | 11,647.7 | 11,297.1 | 10,595.9 | 10,245.3 | 9,894.7 | |
| 2026/10/20 | 11,780.0 | 売り | 11,884.3 | 11,562.6 | 11,240.8 | 10,597.2 | 10,275.5 | 9,953.7 |
| 2026/10/19 | 11,640.0 | 売り | 11,643.1 | 11,388.3 | 11,133.4 | 10,623.6 | 10,368.7 | 10,113.9 |
| 2026/10/16 | 11,230.0 | 売り | 11,399.7 | 11,213.6 | 11,027.6 | 10,655.4 | 10,469.4 | 10,283.3 |
| 2026/10/15 | 11,300.0 | 売り | 11,338.0 | 11,169.0 | 11,000.0 | 10,662.0 | 10,493.0 | 10,324.0 |
| 2026/10/14 | 10,880.0 | 11,223.6 | 11,082.1 | 10,940.5 | 10,657.5 | 10,516.0 | 10,374.4 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合