※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,843.00 | +128.00 (0.00%) |
5/1 | 中立 | 2,715.00 | +57.00 (+2.00%) |
4/30 | 中立 | 2,658.00 | -112.00 (-4.13%) |
4/26 | 中立 | 2,770.00 | -45.00 (-1.69%) |
4/25 | 中立 | 2,815.00 | -66.00 (-2.38%) |
4/24 | 中立 | 2,881.00 | +21.00 (+0.75%) |
4/23 | 中立 | 2,860.00 | +185.00 (+6.42%) |
4/22 | 中立 | 2,675.00 | -1.00 (-0.03%) |
4/19 | 中立 | 2,676.00 | -142.00 (-5.31%) |
4/18 | 中立 | 2,818.00 | +34.00 (+1.27%) |
4/17 | 中立 | 2,784.00 | +80.00 (+2.84%) |
4/16 | 底値 | 2,704.00 | +22.00 (+0.79%) |
4/15 | 底値 | 2,682.00 | -118.00 (-4.36%) |
4/12 | 中立 | 2,800.00 | +2.00 (+0.07%) |
4/11 | 中立 | 2,798.00 | +27.00 (+0.96%) |
4/10 | 中立 | 2,771.00 | -16.00 (-0.57%) |
4/9 | 中立 | 2,787.00 | +62.00 (+2.24%) |
4/8 | 中立 | 2,725.00 | -10.00 (-0.36%) |
4/5 | 中立 | 2,735.00 | -129.00 (-4.73%) |
4/4 | 中立 | 2,864.00 | -5.00 (-0.18%) |
4/3 | 中立 | 2,869.00 | +89.00 (+3.11%) |
4/2 | 中立 | 2,780.00 | +13.00 (+0.45%) |
4/1 | 中立 | 2,767.00 | -112.00 (-4.03%) |
3/29 | 中立 | 2,879.00 | +13.00 (+0.47%) |
3/28 | 中立 | 2,866.00 | +26.00 (+0.90%) |
3/27 | 中立 | 2,840.00 | +81.00 (+2.83%) |
3/26 | 中立 | 2,759.00 | -23.00 (-0.81%) |
3/25 | 中立 | 2,782.00 | -64.00 (-2.32%) |
3/22 | 中立 | 2,846.00 | -16.00 (-0.58%) |
3/21 | 中立 | 2,862.00 | +41.00 (+1.44%) |
3/19 | 中立 | 2,821.00 | -3.00 (-0.10%) |
3/18 | 中立 | 2,824.00 | -27.00 (-0.96%) |
3/15 | 中立 | 2,851.00 | +93.00 (+3.29%) |
3/14 | 中立 | 2,758.00 | +32.00 (+1.12%) |
3/13 | 中立 | 2,726.00 | -26.00 (-0.94%) |
3/12 | 底値 | 2,752.00 | +104.00 (+3.82%) |
3/11 | 底値 | 2,648.00 | -35.00 (-1.27%) |
3/8 | 底値 | 2,683.00 | -11.00 (-0.42%) |
3/7 | 底値 | 2,694.00 | -25.00 (-0.93%) |
3/6 | 底値 | 2,719.00 | +33.00 (+1.22%) |
3/5 | 底値 | 2,686.00 | -87.00 (-3.20%) |
3/4 | 底値 | 2,773.00 | -112.00 (-4.17%) |
3/1 | 底値 | 2,885.00 | -73.00 (-2.63%) |
2/29 | 底値 | 2,958.00 | -52.00 (-1.80%) |
2/28 | 中立 | 3,010.00 | +46.00 (+1.56%) |
2/27 | 中立 | 2,964.00 | -16.00 (-0.53%) |
2/26 | 中立 | 2,980.00 | +27.00 (+0.91%) |
2/22 | 底値 | 2,953.00 | -9.00 (-0.30%) |
2/21 | 底値 | 2,962.00 | -58.00 (-1.96%) |
2/20 | 中立 | 3,020.00 | -120.00 (-4.05%) |
2/19 | 中立 | 3,140.00 | -20.00 (-0.66%) |
2/16 | 中立 | 3,160.00 | +25.00 (+0.80%) |
2/15 | 中立 | 3,135.00 | -25.00 (-0.79%) |
2/14 | 中立 | 3,160.00 | -25.00 (-0.80%) |
2/13 | 中立 | 3,185.00 | +85.00 (+2.69%) |
2/9 | 中立 | 3,100.00 | -90.00 (-2.83%) |
2/8 | 中立 | 3,190.00 | -15.00 (-0.48%) |
2/7 | 中立 | 3,205.00 | +80.00 (+2.51%) |
2/6 | 中立 | 3,125.00 | -65.00 (-2.03%) |
2/5 | 中立 | 3,190.00 | -45.00 (-1.44%) |
2/2 | 中立 | 3,235.00 | -50.00 (-1.57%) |
2/1 | 中立 | 3,285.00 | -135.00 (-4.17%) |
1/31 | 中立 | 3,420.00 | +115.00 (+3.50%) |
1/30 | 中立 | 3,305.00 | -35.00 (-1.02%) |
1/29 | 中立 | 3,340.00 | +30.00 (+0.91%) |
1/26 | 中立 | 3,310.00 | +50.00 (+1.50%) |
1/25 | 中立 | 3,260.00 | +15.00 (+0.45%) |
1/24 | 中立 | 3,245.00 | -175.00 (-5.37%) |
1/23 | 中立 | 3,420.00 | +90.00 (+2.77%) |
1/22 | 中立 | 3,330.00 | +325.00 (+9.50%) |
1/19 | 中立 | 3,005.00 | -45.00 (-1.35%) |
1/18 | 中立 | 3,050.00 | -105.00 (-3.49%) |
1/17 | 中立 | 3,155.00 | +55.00 (+1.80%) |
1/16 | 中立 | 3,100.00 | -20.00 (-0.63%) |
1/15 | 中立 | 3,120.00 | -190.00 (-6.13%) |
1/12 | 中立 | 3,310.00 | +318.00 (+10.19%) |
1/11 | 中立 | 2,992.00 | +62.00 (+1.87%) |
1/10 | 底値 | 2,930.00 | -15.00 (-0.50%) |
1/9 | 中立 | 2,945.00 | -50.00 (-1.71%) |
1/5 | 中立 | 2,995.00 | -65.00 (-2.21%) |
1/4 | 中立 | 3,060.00 | -25.00 (-0.83%) |
12/29 | 中立 | 3,085.00 | -10.00 (-0.33%) |
12/28 | 中立 | 3,095.00 | +70.00 (+2.27%) |
12/27 | 中立 | 3,025.00 | -20.00 (-0.65%) |
12/26 | 中立 | 3,045.00 | +25.00 (+0.83%) |
12/25 | 中立 | 3,020.00 | -5.00 (-0.16%) |
12/22 | 中立 | 3,025.00 | -45.00 (-1.49%) |
12/21 | 中立 | 3,070.00 | -35.00 (-1.16%) |
12/20 | 中立 | 3,105.00 | -20.00 (-0.65%) |
12/19 | 中立 | 3,125.00 | +50.00 (+1.61%) |
12/18 | 中立 | 3,075.00 | 0.00 (0.00%) |
12/15 | 中立 | 3,075.00 | +144.00 (+4.68%) |
12/14 | 底値 | 2,931.00 | +47.00 (+1.53%) |
12/13 | 底値 | 2,884.00 | -146.00 (-4.98%) |
12/12 | 中立 | 3,030.00 | +15.00 (+0.52%) |
12/11 | 底値 | 3,015.00 | +37.00 (+1.22%) |
12/8 | 底値 | 2,978.00 | -32.00 (-1.06%) |
12/7 | 底値 | 3,010.00 | -140.00 (-4.70%) |
12/6 | 中立 | 3,150.00 | +50.00 (+1.66%) |
12/5 | 底値 | 3,100.00 | +10.00 (+0.32%) |
12/4 | 底値 | 3,090.00 | +50.00 (+1.61%) |
12/1 | 底値 | 3,040.00 | -60.00 (-1.94%) |
11/30 | 底値 | 3,100.00 | -10.00 (-0.33%) |
11/29 | 中立 | 3,110.00 | -40.00 (-1.29%) |
11/28 | 中立 | 3,150.00 | -100.00 (-3.22%) |
11/27 | 中立 | 3,250.00 | -35.00 (-1.11%) |
11/24 | 中立 | 3,285.00 | +25.00 (+0.77%) |
11/22 | 中立 | 3,260.00 | -50.00 (-1.52%) |
11/21 | 中立 | 3,310.00 | +60.00 (+1.84%) |
11/17 | 中立 | 3,250.00 | -10.00 (-0.30%) |
11/16 | 中立 | 3,260.00 | -40.00 (-1.23%) |
11/15 | 中立 | 3,300.00 | +90.00 (+2.76%) |
11/14 | 中立 | 3,210.00 | -40.00 (-1.21%) |
11/13 | 中立 | 3,250.00 | -50.00 (-1.56%) |
11/10 | 中立 | 3,300.00 | -85.00 (-2.62%) |
11/9 | 中立 | 3,385.00 | +55.00 (+1.67%) |
11/8 | 中立 | 3,330.00 | -30.00 (-0.89%) |
11/7 | 中立 | 3,360.00 | -20.00 (-0.60%) |
11/6 | 中立 | 3,380.00 | -5.00 (-0.15%) |
11/2 | 中立 | 3,385.00 | -15.00 (-0.44%) |
11/1 | 中立 | 3,400.00 | +90.00 (+2.66%) |
10/31 | 中立 | 3,310.00 | +45.00 (+1.32%) |
10/30 | 中立 | 3,265.00 | +80.00 (+2.42%) |
10/27 | 中立 | 3,185.00 | +120.00 (+3.68%) |
10/26 | 中立 | 3,065.00 | -55.00 (-1.73%) |
10/25 | 中立 | 3,120.00 | -115.00 (-3.75%) |
10/24 | 中立 | 3,235.00 | +175.00 (+5.61%) |
10/23 | 中立 | 3,060.00 | -190.00 (-5.87%) |
10/20 | 中立 | 3,250.00 | -90.00 (-2.94%) |
10/19 | 中立 | 3,340.00 | -110.00 (-3.38%) |
10/18 | 中立 | 3,450.00 | -85.00 (-2.54%) |
10/17 | 中立 | 3,535.00 | +40.00 (+1.16%) |
10/16 | 中立 | 3,495.00 | -80.00 (-2.26%) |
10/13 | 中立 | 3,575.00 | +295.00 (+8.44%) |
10/12 | 中立 | 3,280.00 | +125.00 (+3.50%) |
10/11 | 中立 | 3,155.00 | +30.00 (+0.91%) |
10/10 | 中立 | 3,125.00 | +45.00 (+1.43%) |
10/6 | 中立 | 3,080.00 | +108.00 (+3.46%) |
10/5 | 中立 | 2,972.00 | +5.00 (+0.16%) |
10/4 | 中立 | 2,967.00 | -63.00 (-2.12%) |
10/3 | 中立 | 3,030.00 | -130.00 (-4.38%) |
10/2 | 中立 | 3,160.00 | -55.00 (-1.82%) |
9/29 | 中立 | 3,215.00 | -20.00 (-0.63%) |
9/28 | 中立 | 3,235.00 | +30.00 (+0.93%) |
9/27 | 中立 | 3,205.00 | +45.00 (+1.39%) |
9/26 | 中立 | 3,160.00 | -60.00 (-1.87%) |
9/25 | 中立 | 3,220.00 | +65.00 (+2.06%) |
9/22 | 中立 | 3,155.00 | -25.00 (-0.78%) |
9/21 | 中立 | 3,180.00 | +25.00 (+0.79%) |
9/20 | 中立 | 3,155.00 | +30.00 (+0.94%) |
9/19 | 中立 | 3,125.00 | -50.00 (-1.58%) |
9/15 | 中立 | 3,175.00 | +15.00 (+0.48%) |
9/14 | 中立 | 3,160.00 | +100.00 (+3.15%) |
9/13 | 中立 | 3,060.00 | -20.00 (-0.63%) |
9/12 | 中立 | 3,080.00 | +150.00 (+4.90%) |
9/11 | 中立 | 2,930.00 | +14.00 (+0.45%) |
9/8 | 中立 | 2,916.00 | -41.00 (-1.40%) |
9/7 | 中立 | 2,957.00 | -68.00 (-2.33%) |
9/6 | 中立 | 3,025.00 | -30.00 (-1.01%) |
9/5 | 中立 | 3,055.00 | +61.00 (+2.02%) |
9/4 | 中立 | 2,994.00 | +142.00 (+4.65%) |
9/1 | 中立 | 2,852.00 | +21.00 (+0.70%) |
8/31 | 中立 | 2,831.00 | +66.00 (+2.31%) |
8/30 | 中立 | 2,765.00 | -97.00 (-3.43%) |
8/29 | 中立 | 2,862.00 | +263.00 (+9.51%) |
8/28 | 中立 | 2,599.00 | -5.00 (-0.17%) |
8/25 | 中立 | 2,604.00 | +51.00 (+1.96%) |
8/24 | 中立 | 2,553.00 | +38.00 (+1.46%) |
8/23 | 中立 | 2,515.00 | +107.00 (+4.19%) |
8/22 | 中立 | 2,408.00 | -38.00 (-1.51%) |
8/21 | 底値 | 2,446.00 | +94.00 (+3.90%) |
8/18 | 底値 | 2,352.00 | -81.00 (-3.31%) |
8/17 | 底値 | 2,433.00 | -65.00 (-2.76%) |
8/16 | 中立 | 2,498.00 | -26.00 (-1.07%) |
8/15 | 中立 | 2,524.00 | -12.00 (-0.48%) |
8/14 | 中立 | 2,536.00 | -47.00 (-1.86%) |
8/10 | 中立 | 2,583.00 | -29.00 (-1.14%) |
8/9 | 中立 | 2,612.00 | -13.00 (-0.50%) |
8/8 | 中立 | 2,625.00 | +70.00 (+2.68%) |
8/7 | 中立 | 2,555.00 | +58.00 (+2.21%) |
8/4 | 中立 | 2,497.00 | -62.00 (-2.43%) |
8/3 | 中立 | 2,559.00 | -95.00 (-3.80%) |
8/2 | 中立 | 2,654.00 | -106.00 (-4.14%) |
8/1 | 中立 | 2,760.00 | -22.00 (-0.83%) |
7/31 | 中立 | 2,782.00 | -38.00 (-1.38%) |
7/28 | 中立 | 2,820.00 | +70.00 (+2.52%) |
7/27 | 中立 | 2,750.00 | -76.00 (-2.70%) |
7/26 | 中立 | 2,826.00 | -14.00 (-0.51%) |
7/25 | 中立 | 2,840.00 | +27.00 (+0.96%) |
7/24 | 中立 | 2,813.00 | +58.00 (+2.04%) |
7/21 | 中立 | 2,755.00 | -106.00 (-3.77%) |
7/20 | 中立 | 2,861.00 | -39.00 (-1.42%) |
7/19 | 中立 | 2,900.00 | +157.00 (+5.49%) |
7/18 | 中立 | 2,743.00 | -163.00 (-5.62%) |
7/14 | 中立 | 2,906.00 | +192.00 (+7.00%) |
7/13 | 中立 | 2,714.00 | +71.00 (+2.44%) |
7/12 | 中立 | 2,643.00 | +100.00 (+3.68%) |
7/11 | 中立 | 2,543.00 | -70.00 (-2.65%) |
7/10 | 中立 | 2,613.00 | +41.00 (+1.61%) |
7/7 | 中立 | 2,572.00 | +54.00 (+2.07%) |
7/6 | 中立 | 2,518.00 | +40.00 (+1.56%) |
7/5 | 中立 | 2,478.00 | -20.00 (-0.79%) |
7/4 | 中立 | 2,498.00 | -3.00 (-0.12%) |
7/3 | 中立 | 2,501.00 | +7.00 (+0.28%) |
6/30 | 底値 | 2,494.00 | +28.00 (+1.12%) |
6/29 | 中立 | 2,466.00 | -28.00 (-1.12%) |
6/28 | 中立 | 2,494.00 | +24.00 (+0.97%) |
6/27 | 中立 | 2,470.00 | -124.00 (-4.97%) |
6/26 | 中立 | 2,594.00 | -131.00 (-5.30%) |
6/23 | 中立 | 2,725.00 | +45.00 (+1.73%) |
6/22 | 中立 | 2,680.00 | +115.00 (+4.22%) |
6/21 | 中立 | 2,565.00 | +56.00 (+2.09%) |
6/20 | 中立 | 2,509.00 | -13.00 (-0.51%) |
6/19 | 中立 | 2,522.00 | -52.00 (-2.07%) |
6/16 | 中立 | 2,574.00 | +10.00 (+0.40%) |
6/15 | 中立 | 2,564.00 | -58.00 (-2.25%) |
6/14 | 底値 | 2,622.00 | +47.00 (+1.83%) |
6/13 | 中立 | 2,575.00 | -60.00 (-2.29%) |
6/12 | 底値 | 2,635.00 | +82.00 (+3.18%) |
6/9 | 底値 | 2,553.00 | +28.00 (+1.06%) |
6/8 | 底値 | 2,525.00 | -243.00 (-9.52%) |
6/7 | 中立 | 2,768.00 | -27.00 (-1.07%) |
6/6 | 中立 | 2,795.00 | -57.00 (-2.06%) |
6/5 | 中立 | 2,852.00 | +46.00 (+1.65%) |
6/2 | 底値 | 2,806.00 | +30.00 (+1.05%) |
6/1 | 中立 | 2,776.00 | -61.00 (-2.17%) |
5/31 | 中立 | 2,837.00 | +58.00 (+2.09%) |
5/30 | 底値 | 2,779.00 | -20.00 (-0.70%) |
5/29 | 底値 | 2,799.00 | +36.00 (+1.30%) |
5/26 | 底値 | 2,763.00 | -44.00 (-1.57%) |
5/25 | 底値 | 2,807.00 | -108.00 (-3.91%) |
5/24 | 中立 | 2,915.00 | -46.00 (-1.64%) |
5/23 | 中立 | 2,961.00 | -134.00 (-4.60%) |
5/22 | 中立 | 3,095.00 | +10.00 (+0.34%) |
5/19 | 中立 | 3,085.00 | +134.00 (+4.33%) |
5/18 | 中立 | 2,951.00 | -18.00 (-0.58%) |
5/17 | 中立 | 2,969.00 | +6.00 (+0.20%) |
5/16 | 中立 | 2,963.00 | -27.00 (-0.91%) |
5/15 | 中立 | 2,990.00 | -40.00 (-1.35%) |
5/12 | 中立 | 3,030.00 | -25.00 (-0.84%) |
5/11 | 中立 | 3,055.00 | +10.00 (+0.33%) |
5/10 | 中立 | 3,045.00 | -30.00 (-0.98%) |
5/9 | 中立 | 3,075.00 | -15.00 (-0.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |