※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 938.00 | -7.00 (0.00%) |
5/1 | 中立 | 945.00 | +6.00 (+0.64%) |
4/30 | 中立 | 939.00 | +8.00 (+0.85%) |
4/26 | 中立 | 931.00 | -8.00 (-0.85%) |
4/25 | 中立 | 939.00 | -5.00 (-0.54%) |
4/24 | 中立 | 944.00 | +6.00 (+0.64%) |
4/23 | 中立 | 938.00 | +11.00 (+1.17%) |
4/22 | 底値 | 927.00 | +11.00 (+1.17%) |
4/19 | 底値 | 916.00 | -22.00 (-2.37%) |
4/18 | 底値 | 938.00 | +10.00 (+1.09%) |
4/17 | 底値 | 928.00 | -16.00 (-1.71%) |
4/16 | 底値 | 944.00 | -18.00 (-1.94%) |
4/15 | 底値 | 962.00 | -6.00 (-0.64%) |
4/12 | 中立 | 968.00 | -3.00 (-0.31%) |
4/11 | 中立 | 971.00 | -6.00 (-0.62%) |
4/10 | 中立 | 977.00 | +2.00 (+0.21%) |
4/9 | 中立 | 975.00 | +4.00 (+0.41%) |
4/8 | 中立 | 971.00 | -2.00 (-0.21%) |
4/5 | 中立 | 973.00 | +3.00 (+0.31%) |
4/4 | 中立 | 970.00 | -5.00 (-0.51%) |
4/3 | 中立 | 975.00 | -5.00 (-0.52%) |
4/2 | 中立 | 980.00 | -18.00 (-1.85%) |
4/1 | 中立 | 998.00 | -5.00 (-0.51%) |
3/29 | 中立 | 1,003.00 | +8.00 (+0.80%) |
3/28 | 中立 | 995.00 | -2.00 (-0.20%) |
3/27 | 中立 | 997.00 | -11.00 (-1.11%) |
3/26 | 中立 | 1,008.00 | +1.00 (+0.10%) |
3/25 | 中立 | 1,007.00 | +6.00 (+0.60%) |
3/22 | 中立 | 1,001.00 | +3.00 (+0.30%) |
3/21 | 中立 | 998.00 | -3.00 (-0.30%) |
3/19 | 中立 | 1,001.00 | +7.00 (+0.70%) |
3/18 | 中立 | 994.00 | +3.00 (+0.30%) |
3/15 | 中立 | 991.00 | -26.00 (-2.62%) |
3/14 | 中立 | 1,017.00 | +26.00 (+2.62%) |
3/13 | 中立 | 991.00 | -5.00 (-0.49%) |
3/12 | 中立 | 996.00 | -12.00 (-1.21%) |
3/11 | 中立 | 1,008.00 | -141.00 (-14.16%) |
3/8 | 中立 | 1,149.00 | -3.00 (-0.30%) |
3/7 | 中立 | 1,152.00 | -12.00 (-1.04%) |
3/6 | 中立 | 1,164.00 | +25.00 (+2.17%) |
3/5 | 中立 | 1,139.00 | +33.00 (+2.84%) |
3/4 | 中立 | 1,106.00 | +24.00 (+2.11%) |
3/1 | 中立 | 1,082.00 | -11.00 (-0.99%) |
2/29 | 中立 | 1,093.00 | +4.00 (+0.37%) |
2/28 | 中立 | 1,089.00 | -9.00 (-0.82%) |
2/27 | 中立 | 1,098.00 | +2.00 (+0.18%) |
2/26 | 中立 | 1,096.00 | +60.00 (+5.46%) |
2/22 | 中立 | 1,036.00 | -25.00 (-2.28%) |
2/21 | 中立 | 1,061.00 | -33.00 (-3.19%) |
2/20 | 中立 | 1,094.00 | -3.00 (-0.28%) |
2/19 | 中立 | 1,097.00 | +126.00 (+11.52%) |
2/16 | 中立 | 971.00 | +7.00 (+0.64%) |
2/15 | 中立 | 964.00 | -6.00 (-0.62%) |
2/14 | 中立 | 970.00 | -12.00 (-1.24%) |
2/13 | 中立 | 982.00 | +10.00 (+1.03%) |
2/9 | 底値 | 972.00 | +2.00 (+0.20%) |
2/8 | 底値 | 970.00 | -10.00 (-1.03%) |
2/7 | 底値 | 980.00 | -17.00 (-1.75%) |
2/6 | 底値 | 997.00 | -3.00 (-0.31%) |
2/5 | 底値 | 1,000.00 | +26.00 (+2.61%) |
2/2 | 底値 | 974.00 | -22.00 (-2.20%) |
2/1 | 底値 | 996.00 | -27.00 (-2.77%) |
1/31 | 底値 | 1,023.00 | +5.00 (+0.50%) |
1/30 | 底値 | 1,018.00 | -22.00 (-2.15%) |
1/29 | 中立 | 1,040.00 | -29.00 (-2.85%) |
1/26 | 中立 | 1,069.00 | -2.00 (-0.19%) |
1/25 | 中立 | 1,071.00 | -12.00 (-1.12%) |
1/24 | 中立 | 1,083.00 | -5.00 (-0.47%) |
1/23 | 中立 | 1,088.00 | -8.00 (-0.74%) |
1/22 | 中立 | 1,096.00 | +37.00 (+3.40%) |
1/19 | 中立 | 1,059.00 | +7.00 (+0.64%) |
1/18 | 中立 | 1,052.00 | +6.00 (+0.57%) |
1/17 | 中立 | 1,046.00 | -5.00 (-0.48%) |
1/16 | 中立 | 1,051.00 | -11.00 (-1.05%) |
1/15 | 中立 | 1,062.00 | +2.00 (+0.19%) |
1/12 | 中立 | 1,060.00 | -16.00 (-1.51%) |
1/11 | 中立 | 1,076.00 | -4.00 (-0.38%) |
1/10 | 中立 | 1,080.00 | -8.00 (-0.74%) |
1/9 | 中立 | 1,088.00 | +2.00 (+0.19%) |
1/5 | 中立 | 1,086.00 | -13.00 (-1.19%) |
1/4 | 中立 | 1,099.00 | +23.00 (+2.12%) |
12/29 | 中立 | 1,076.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,076.00 | +33.00 (+3.07%) |
12/27 | 中立 | 1,043.00 | +23.00 (+2.14%) |
12/26 | 中立 | 1,020.00 | +8.00 (+0.77%) |
12/25 | 底値 | 1,012.00 | -36.00 (-3.53%) |
12/22 | 中立 | 1,048.00 | -17.00 (-1.68%) |
12/21 | 中立 | 1,065.00 | +26.00 (+2.48%) |
12/20 | 中立 | 1,039.00 | -16.00 (-1.50%) |
12/19 | 中立 | 1,055.00 | +6.00 (+0.58%) |
12/18 | 中立 | 1,049.00 | -56.00 (-5.31%) |
12/15 | 中立 | 1,105.00 | +31.00 (+2.96%) |
12/14 | 中立 | 1,074.00 | -16.00 (-1.45%) |
12/13 | 中立 | 1,090.00 | +50.00 (+4.66%) |
12/12 | 中立 | 1,040.00 | -27.00 (-2.48%) |
12/11 | 中立 | 1,067.00 | +67.00 (+6.44%) |
12/8 | 中立 | 1,000.00 | -14.00 (-1.31%) |
12/7 | 中立 | 1,014.00 | -21.00 (-2.10%) |
12/6 | 中立 | 1,035.00 | -6.00 (-0.59%) |
12/5 | 中立 | 1,041.00 | +2.00 (+0.19%) |
12/4 | 中立 | 1,039.00 | +10.00 (+0.96%) |
12/1 | 中立 | 1,029.00 | -7.00 (-0.67%) |
11/30 | 中立 | 1,036.00 | -1.00 (-0.10%) |
11/29 | 中立 | 1,037.00 | +8.00 (+0.77%) |
11/28 | 中立 | 1,029.00 | +6.00 (+0.58%) |
11/27 | 中立 | 1,023.00 | -9.00 (-0.87%) |
11/24 | 中立 | 1,032.00 | +18.00 (+1.76%) |
11/22 | 中立 | 1,014.00 | -30.00 (-2.91%) |
11/21 | 中立 | 1,044.00 | -2.00 (-0.20%) |
11/17 | 中立 | 1,046.00 | +18.00 (+1.72%) |
11/16 | 中立 | 1,028.00 | +21.00 (+2.01%) |
11/15 | 中立 | 1,007.00 | +7.00 (+0.68%) |
11/14 | 中立 | 1,000.00 | +13.00 (+1.29%) |
11/13 | 中立 | 987.00 | -9.00 (-0.90%) |
11/10 | 中立 | 996.00 | +19.00 (+1.93%) |
11/9 | 中立 | 977.00 | +4.00 (+0.40%) |
11/8 | 中立 | 973.00 | -32.00 (-3.28%) |
11/7 | 中立 | 1,005.00 | +10.00 (+1.03%) |
11/6 | 中立 | 995.00 | +4.00 (+0.40%) |
11/2 | 中立 | 991.00 | +3.00 (+0.30%) |
11/1 | 中立 | 988.00 | +7.00 (+0.71%) |
10/31 | 底値 | 981.00 | +18.00 (+1.82%) |
10/30 | 底値 | 963.00 | -28.00 (-2.85%) |
10/27 | 中立 | 991.00 | +10.00 (+1.04%) |
10/26 | 中立 | 981.00 | -12.00 (-1.21%) |
10/25 | 中立 | 993.00 | +11.00 (+1.12%) |
10/24 | 底値 | 982.00 | -18.00 (-1.81%) |
10/23 | 中立 | 1,000.00 | -4.00 (-0.41%) |
10/20 | 中立 | 1,004.00 | -19.00 (-1.90%) |
10/19 | 中立 | 1,023.00 | -3.00 (-0.30%) |
10/18 | 中立 | 1,026.00 | +9.00 (+0.88%) |
10/17 | 中立 | 1,017.00 | +2.00 (+0.19%) |
10/16 | 中立 | 1,015.00 | +6.00 (+0.59%) |
10/13 | 中立 | 1,009.00 | -18.00 (-1.77%) |
10/12 | 中立 | 1,027.00 | -16.00 (-1.59%) |
10/11 | 中立 | 1,043.00 | -1.00 (-0.10%) |
10/10 | 中立 | 1,044.00 | -12.00 (-1.15%) |
10/6 | 中立 | 1,056.00 | +36.00 (+3.45%) |
10/5 | 中立 | 1,020.00 | +49.00 (+4.64%) |
10/4 | 中立 | 971.00 | -35.00 (-3.43%) |
10/3 | 中立 | 1,006.00 | -17.00 (-1.75%) |
10/2 | 中立 | 1,023.00 | +16.00 (+1.59%) |
9/29 | 中立 | 1,007.00 | +1.00 (+0.10%) |
9/28 | 中立 | 1,006.00 | -9.00 (-0.89%) |
9/27 | 中立 | 1,015.00 | +11.00 (+1.09%) |
9/26 | 中立 | 1,004.00 | -8.00 (-0.79%) |
9/25 | 中立 | 1,012.00 | +11.00 (+1.10%) |
9/22 | 中立 | 1,001.00 | +17.00 (+1.68%) |
9/21 | 中立 | 984.00 | -20.00 (-2.00%) |
9/20 | 中立 | 1,004.00 | +21.00 (+2.13%) |
9/19 | 中立 | 983.00 | +24.00 (+2.39%) |
9/15 | 底値 | 959.00 | +17.00 (+1.73%) |
9/14 | 底値 | 942.00 | +14.00 (+1.46%) |
9/13 | 底値 | 928.00 | +38.00 (+4.03%) |
9/12 | 大底 | 890.00 | -30.00 (-3.23%) |
9/11 | 底値 | 920.00 | -159.00 (-17.87%) |
9/8 | 中立 | 1,079.00 | -29.00 (-3.15%) |
9/7 | 中立 | 1,108.00 | -10.00 (-0.93%) |
9/6 | 中立 | 1,118.00 | +3.00 (+0.27%) |
9/5 | 中立 | 1,115.00 | +11.00 (+0.98%) |
9/4 | 中立 | 1,104.00 | -46.00 (-4.13%) |
9/1 | 中立 | 1,150.00 | +24.00 (+2.17%) |
8/31 | 中立 | 1,126.00 | +31.00 (+2.70%) |
8/30 | 中立 | 1,095.00 | -15.00 (-1.33%) |
8/29 | 中立 | 1,110.00 | +7.00 (+0.64%) |
8/28 | 中立 | 1,103.00 | -17.00 (-1.53%) |
8/25 | 中立 | 1,120.00 | -2.00 (-0.18%) |
8/24 | 中立 | 1,122.00 | -26.00 (-2.32%) |
8/23 | 中立 | 1,148.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,148.00 | +22.00 (+1.92%) |
8/21 | 中立 | 1,126.00 | +50.00 (+4.36%) |
8/18 | 中立 | 1,076.00 | +10.00 (+0.89%) |
8/17 | 中立 | 1,066.00 | -16.00 (-1.49%) |
8/16 | 中立 | 1,082.00 | -22.00 (-2.06%) |
8/15 | 中立 | 1,104.00 | +42.00 (+3.88%) |
8/14 | 中立 | 1,062.00 | -11.00 (-1.00%) |
8/10 | 中立 | 1,073.00 | +21.00 (+1.98%) |
8/9 | 中立 | 1,052.00 | -22.00 (-2.05%) |
8/8 | 中立 | 1,074.00 | +12.00 (+1.14%) |
8/7 | 底値 | 1,062.00 | -13.00 (-1.21%) |
8/4 | 中立 | 1,075.00 | -6.00 (-0.56%) |
8/3 | 中立 | 1,081.00 | -8.00 (-0.74%) |
8/2 | 中立 | 1,089.00 | -15.00 (-1.39%) |
8/1 | 中立 | 1,104.00 | +4.00 (+0.37%) |
7/31 | 中立 | 1,100.00 | +21.00 (+1.90%) |
7/28 | 中立 | 1,079.00 | -27.00 (-2.45%) |
7/27 | 中立 | 1,106.00 | +6.00 (+0.56%) |
7/26 | 中立 | 1,100.00 | +14.00 (+1.27%) |
7/25 | 中立 | 1,086.00 | -34.00 (-3.09%) |
7/24 | 中立 | 1,120.00 | +19.00 (+1.75%) |
7/21 | 中立 | 1,101.00 | -29.00 (-2.59%) |
7/20 | 中立 | 1,130.00 | +8.00 (+0.73%) |
7/19 | 中立 | 1,122.00 | +49.00 (+4.34%) |
7/18 | 底値 | 1,073.00 | -3.00 (-0.27%) |
7/14 | 底値 | 1,076.00 | -16.00 (-1.49%) |
7/13 | 中立 | 1,092.00 | +4.00 (+0.37%) |
7/12 | 中立 | 1,088.00 | -15.00 (-1.37%) |
7/11 | 中立 | 1,103.00 | -39.00 (-3.58%) |
7/10 | 中立 | 1,142.00 | -48.00 (-4.35%) |
7/7 | 中立 | 1,190.00 | +1.00 (+0.09%) |
7/6 | 中立 | 1,189.00 | +2.00 (+0.17%) |
7/5 | 中立 | 1,187.00 | -3.00 (-0.25%) |
7/4 | 中立 | 1,190.00 | +4.00 (+0.34%) |
7/3 | 中立 | 1,186.00 | +19.00 (+1.60%) |
6/30 | 中立 | 1,167.00 | +16.00 (+1.35%) |
6/29 | 中立 | 1,151.00 | +9.00 (+0.77%) |
6/28 | 中立 | 1,142.00 | +33.00 (+2.87%) |
6/27 | 中立 | 1,109.00 | -23.00 (-2.01%) |
6/26 | 中立 | 1,132.00 | -63.00 (-5.68%) |
6/23 | 中立 | 1,195.00 | -23.00 (-2.03%) |
6/22 | 中立 | 1,218.00 | -69.00 (-5.77%) |
6/21 | 中立 | 1,287.00 | +8.00 (+0.66%) |
6/20 | 中立 | 1,279.00 | +49.00 (+3.81%) |
6/19 | 中立 | 1,230.00 | +16.00 (+1.25%) |
6/16 | 中立 | 1,214.00 | -48.00 (-3.90%) |
6/15 | 中立 | 1,262.00 | +41.00 (+3.38%) |
6/14 | 中立 | 1,221.00 | -7.00 (-0.55%) |
6/13 | 中立 | 1,228.00 | +119.00 (+9.75%) |
6/12 | 中立 | 1,109.00 | +150.00 (+12.21%) |
6/9 | 中立 | 959.00 | -4.00 (-0.36%) |
6/8 | 中立 | 963.00 | +13.00 (+1.36%) |
6/7 | 中立 | 950.00 | -2.00 (-0.21%) |
6/6 | 中立 | 952.00 | -1.00 (-0.11%) |
6/5 | 中立 | 953.00 | +32.00 (+3.36%) |
6/2 | 中立 | 921.00 | -1.00 (-0.10%) |
6/1 | 中立 | 922.00 | +9.00 (+0.98%) |
5/31 | 中立 | 913.00 | -11.00 (-1.19%) |
5/30 | 中立 | 924.00 | -6.00 (-0.66%) |
5/29 | 中立 | 930.00 | +10.00 (+1.08%) |
5/26 | 中立 | 920.00 | -23.00 (-2.47%) |
5/25 | 中立 | 943.00 | -6.00 (-0.65%) |
5/24 | 中立 | 949.00 | +20.00 (+2.12%) |
5/23 | 中立 | 929.00 | -17.00 (-1.79%) |
5/22 | 中立 | 946.00 | +6.00 (+0.65%) |
5/19 | 中立 | 940.00 | +15.00 (+1.59%) |
5/18 | 中立 | 925.00 | -21.00 (-2.23%) |
5/17 | 中立 | 946.00 | -7.00 (-0.76%) |
5/16 | 中立 | 953.00 | +28.00 (+2.96%) |
5/15 | 中立 | 925.00 | -4.00 (-0.42%) |
5/12 | 中立 | 929.00 | +7.00 (+0.76%) |
5/11 | 中立 | 922.00 | -12.00 (-1.29%) |
5/10 | 中立 | 934.00 | +11.00 (+1.19%) |
5/9 | 中立 | 923.00 | +13.00 (+1.39%) |
5/8 | 中立 | 910.00 | +5.00 (+0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |