※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
| 日付 | 判定 | 株価 | 前日比(%) |
|---|---|---|---|
| 1/13 | 中立 | 2,732.00 | 0.00 (0.00%) |
| 1/9 | 中立 | 2,732.00 | 0.00 (0.00%) |
| 1/8 | 中立 | 2,732.00 | +1.00 (+0.04%) |
| 1/7 | 中立 | 2,731.00 | 0.00 (0.00%) |
| 1/6 | 中立 | 2,731.00 | 0.00 (0.00%) |
| 1/5 | 中立 | 2,731.00 | -1.00 (-0.04%) |
| 12/30 | 中立 | 2,732.00 | +1.00 (+0.04%) |
| 12/29 | 中立 | 2,731.00 | +3.00 (+0.11%) |
| 12/26 | 中立 | 2,728.00 | -3.00 (-0.11%) |
| 12/25 | 中立 | 2,731.00 | -1.00 (-0.04%) |
| 12/24 | 中立 | 2,732.00 | -1.00 (-0.04%) |
| 12/23 | 中立 | 2,733.00 | +1.00 (+0.04%) |
| 12/22 | 中立 | 2,732.00 | -9.00 (-0.33%) |
| 12/19 | 中立 | 2,741.00 | +6.00 (+0.22%) |
| 12/18 | 中立 | 2,735.00 | +4.00 (+0.15%) |
| 12/17 | 中立 | 2,731.00 | 0.00 (0.00%) |
| 12/16 | 中立 | 2,731.00 | -1.00 (-0.04%) |
| 12/15 | 中立 | 2,732.00 | 0.00 (0.00%) |
| 12/12 | 中立 | 2,732.00 | +1.00 (+0.04%) |
| 12/11 | 中立 | 2,731.00 | 0.00 (0.00%) |
| 12/10 | 中立 | 2,731.00 | -11.00 (-0.40%) |
| 12/9 | 中立 | 2,742.00 | +10.00 (+0.37%) |
| 12/8 | 中立 | 2,732.00 | 0.00 (0.00%) |
| 12/5 | 中立 | 2,732.00 | 0.00 (0.00%) |
| 12/4 | 中立 | 2,732.00 | +2.00 (+0.07%) |
| 12/3 | 中立 | 2,730.00 | 0.00 (0.00%) |
| 12/2 | 中立 | 2,730.00 | 0.00 (0.00%) |
| 12/1 | 中立 | 2,730.00 | -15.00 (-0.55%) |
| 11/28 | 中立 | 2,745.00 | +16.00 (+0.59%) |
| 11/27 | 中立 | 2,729.00 | -2.00 (-0.07%) |
| 11/26 | 中立 | 2,731.00 | +2.00 (+0.07%) |
| 11/25 | 中立 | 2,729.00 | -20.00 (-0.73%) |
| 11/21 | 中立 | 2,749.00 | +16.00 (+0.59%) |
| 11/20 | 中立 | 2,733.00 | +5.00 (+0.18%) |
| 11/19 | 中立 | 2,728.00 | 0.00 (0.00%) |
| 11/18 | 中立 | 2,728.00 | 0.00 (0.00%) |
| 11/17 | 中立 | 2,728.00 | -2.00 (-0.07%) |
| 11/14 | 中立 | 2,730.00 | 0.00 (0.00%) |
| 11/13 | 中立 | 2,730.00 | 0.00 (0.00%) |
| 11/12 | 中立 | 2,730.00 | 0.00 (0.00%) |
| 11/11 | 中立 | 2,730.00 | -2.00 (-0.07%) |
| 11/10 | 中立 | 2,732.00 | +1.00 (+0.04%) |
| 11/7 | 中立 | 2,731.00 | -12.00 (-0.44%) |
| 11/6 | 中立 | 2,743.00 | +16.00 (+0.59%) |
| 11/5 | 中立 | 2,727.00 | +1.00 (+0.04%) |
| 11/4 | 中立 | 2,726.00 | -1.00 (-0.04%) |
| 10/31 | 中立 | 2,727.00 | -1.00 (-0.04%) |
| 10/30 | 中立 | 2,728.00 | 0.00 (0.00%) |
| 10/29 | 中立 | 2,728.00 | +2.00 (+0.07%) |
| 10/28 | 中立 | 2,726.00 | -2.00 (-0.07%) |
| 10/27 | 中立 | 2,728.00 | -3.00 (-0.11%) |
| 10/24 | 中立 | 2,731.00 | -6.00 (-0.22%) |
| 10/23 | 中立 | 2,737.00 | +3.00 (+0.11%) |
| 10/22 | 中立 | 2,734.00 | +2.00 (+0.07%) |
| 10/21 | 中立 | 2,732.00 | 0.00 (0.00%) |
| 10/20 | 中立 | 2,732.00 | -2.00 (-0.07%) |
| 10/17 | 中立 | 2,734.00 | +6.00 (+0.22%) |
| 10/16 | 中立 | 2,728.00 | 0.00 (0.00%) |
| 10/15 | 中立 | 2,728.00 | +2.00 (+0.07%) |
| 10/14 | 中立 | 2,726.00 | 0.00 (0.00%) |
| 10/10 | 中立 | 2,726.00 | -1.00 (-0.04%) |
| 10/9 | 中立 | 2,727.00 | -16.00 (-0.59%) |
| 10/8 | 中立 | 2,743.00 | +1.00 (+0.04%) |
| 10/7 | 中立 | 2,742.00 | -6.00 (-0.22%) |
| 10/6 | 中立 | 2,748.00 | 0.00 (0.00%) |
| 10/3 | 中立 | 2,748.00 | -1.00 (-0.04%) |
| 10/2 | 中立 | 2,749.00 | +2.00 (+0.07%) |
| 10/1 | 中立 | 2,747.00 | 0.00 (0.00%) |
| 9/30 | 中立 | 2,747.00 | +2.00 (+0.07%) |
| 9/29 | 中立 | 2,745.00 | 0.00 (0.00%) |
| 9/26 | 中立 | 2,745.00 | 0.00 (0.00%) |
| 9/25 | 中立 | 2,745.00 | -3.00 (-0.11%) |
| 9/24 | 中立 | 2,748.00 | +4.00 (+0.15%) |
| 9/22 | 中立 | 2,744.00 | -1.00 (-0.04%) |
| 9/19 | 中立 | 2,745.00 | 0.00 (0.00%) |
| 9/18 | 中立 | 2,745.00 | 0.00 (0.00%) |
| 9/17 | 中立 | 2,745.00 | 0.00 (0.00%) |
| 9/16 | 中立 | 2,745.00 | 0.00 (0.00%) |
| 9/12 | 中立 | 2,745.00 | 0.00 (0.00%) |
| 9/11 | 中立 | 2,745.00 | -1.00 (-0.04%) |
| 9/10 | 中立 | 2,746.00 | +1.00 (+0.04%) |
| 9/9 | 中立 | 2,745.00 | 0.00 (0.00%) |
| 9/8 | 中立 | 2,745.00 | +1.00 (+0.04%) |
| 9/5 | 中立 | 2,744.00 | 0.00 (0.00%) |
| 9/4 | 中立 | 2,744.00 | +2.00 (+0.07%) |
| 9/3 | 中立 | 2,742.00 | 0.00 (0.00%) |
| 9/2 | 中立 | 2,742.00 | 0.00 (0.00%) |
| 9/1 | 中立 | 2,742.00 | -3.00 (-0.11%) |
| 8/29 | 中立 | 2,745.00 | +2.00 (+0.07%) |
| 8/28 | 中立 | 2,743.00 | +1.00 (+0.04%) |
| 8/27 | 中立 | 2,742.00 | 0.00 (0.00%) |
| 8/26 | 中立 | 2,742.00 | -2.00 (-0.07%) |
| 8/25 | 中立 | 2,744.00 | +2.00 (+0.07%) |
| 8/22 | 中立 | 2,742.00 | -1.00 (-0.04%) |
| 8/21 | 中立 | 2,743.00 | +2.00 (+0.07%) |
| 8/20 | 中立 | 2,741.00 | -5.00 (-0.18%) |
| 8/19 | 中立 | 2,746.00 | +7.00 (+0.26%) |
【日曜限定】明日(月曜)の取引に備える 週末まとめ
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.72 % |
| 2 | いちごオフィスリート投... | 8.14 % |
| 3 | GMOペパボ | 7.59 % |