※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,459.00 | +13.00 (0.00%) |
5/16 | 中立 | 1,446.00 | -3.00 (-0.21%) |
5/15 | 中立 | 1,449.00 | -16.00 (-1.11%) |
5/14 | 中立 | 1,465.00 | +114.00 (+7.87%) |
5/13 | 中立 | 1,351.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,351.00 | -10.00 (-0.74%) |
5/9 | 中立 | 1,361.00 | +11.00 (+0.81%) |
5/8 | 中立 | 1,350.00 | +20.00 (+1.47%) |
5/7 | 中立 | 1,330.00 | -12.00 (-0.89%) |
5/2 | 中立 | 1,342.00 | -18.00 (-1.35%) |
5/1 | 中立 | 1,360.00 | +25.00 (+1.86%) |
4/30 | 中立 | 1,335.00 | +2.00 (+0.15%) |
4/26 | 中立 | 1,333.00 | -3.00 (-0.22%) |
4/25 | 中立 | 1,336.00 | -15.00 (-1.13%) |
4/24 | 中立 | 1,351.00 | -15.00 (-1.12%) |
4/23 | 中立 | 1,366.00 | 0.00 (0.00%) |
4/22 | 中立 | 1,366.00 | +14.00 (+1.02%) |
4/19 | 中立 | 1,352.00 | +17.00 (+1.24%) |
4/18 | 中立 | 1,335.00 | +5.00 (+0.37%) |
4/17 | 中立 | 1,330.00 | +3.00 (+0.22%) |
4/16 | 中立 | 1,327.00 | -33.00 (-2.48%) |
4/15 | 中立 | 1,360.00 | -27.00 (-2.03%) |
4/12 | 中立 | 1,387.00 | -2.00 (-0.15%) |
4/11 | 中立 | 1,389.00 | 0.00 (0.00%) |
4/10 | 中立 | 1,389.00 | +42.00 (+3.02%) |
4/9 | 中立 | 1,347.00 | +22.00 (+1.58%) |
4/8 | 中立 | 1,325.00 | +5.00 (+0.37%) |
4/5 | 中立 | 1,320.00 | -5.00 (-0.38%) |
4/4 | 中立 | 1,325.00 | -7.00 (-0.53%) |
4/3 | 底値 | 1,332.00 | +12.00 (+0.91%) |
4/2 | 底値 | 1,320.00 | -31.00 (-2.33%) |
4/1 | 中立 | 1,351.00 | -34.00 (-2.58%) |
3/29 | 中立 | 1,385.00 | 0.00 (0.00%) |
3/28 | 中立 | 1,385.00 | -72.00 (-5.20%) |
3/27 | 中立 | 1,457.00 | +4.00 (+0.29%) |
3/26 | 中立 | 1,453.00 | +7.00 (+0.48%) |
3/25 | 中立 | 1,446.00 | +4.00 (+0.28%) |
3/22 | 中立 | 1,442.00 | +31.00 (+2.14%) |
3/21 | 中立 | 1,411.00 | +25.00 (+1.73%) |
3/19 | 中立 | 1,386.00 | +2.00 (+0.14%) |
3/18 | 中立 | 1,384.00 | -6.00 (-0.43%) |
3/15 | 中立 | 1,390.00 | +7.00 (+0.51%) |
3/14 | 中立 | 1,383.00 | +10.00 (+0.72%) |
3/13 | 中立 | 1,373.00 | +4.00 (+0.29%) |
3/12 | 中立 | 1,369.00 | -4.00 (-0.29%) |
3/11 | 中立 | 1,373.00 | -15.00 (-1.10%) |
3/8 | 中立 | 1,388.00 | +16.00 (+1.17%) |
3/7 | 中立 | 1,372.00 | +1.00 (+0.07%) |
3/6 | 中立 | 1,371.00 | +13.00 (+0.95%) |
3/5 | 中立 | 1,358.00 | +3.00 (+0.22%) |
3/4 | 中立 | 1,355.00 | -10.00 (-0.74%) |
3/1 | 中立 | 1,365.00 | -4.00 (-0.30%) |
2/29 | 中立 | 1,369.00 | +6.00 (+0.44%) |
2/28 | 中立 | 1,363.00 | +8.00 (+0.58%) |
2/27 | 中立 | 1,355.00 | +16.00 (+1.17%) |
2/26 | 中立 | 1,339.00 | +22.00 (+1.62%) |
2/22 | 中立 | 1,317.00 | -1.00 (-0.07%) |
2/21 | 中立 | 1,318.00 | -19.00 (-1.44%) |
2/20 | 中立 | 1,337.00 | +20.00 (+1.52%) |
2/19 | 中立 | 1,317.00 | +28.00 (+2.09%) |
2/16 | 底値 | 1,289.00 | -1.00 (-0.08%) |
2/15 | 底値 | 1,290.00 | +2.00 (+0.16%) |
2/14 | 底値 | 1,288.00 | +11.00 (+0.85%) |
2/13 | 底値 | 1,277.00 | -34.00 (-2.64%) |
2/9 | 底値 | 1,311.00 | -23.00 (-1.80%) |
2/8 | 中立 | 1,334.00 | -163.00 (-12.43%) |
2/7 | 中立 | 1,497.00 | +8.00 (+0.60%) |
2/6 | 中立 | 1,489.00 | +17.00 (+1.14%) |
2/5 | 中立 | 1,472.00 | +4.00 (+0.27%) |
2/2 | 中立 | 1,468.00 | +6.00 (+0.41%) |
2/1 | 中立 | 1,462.00 | +17.00 (+1.16%) |
1/31 | 中立 | 1,445.00 | -10.00 (-0.68%) |
1/30 | 中立 | 1,455.00 | -1.00 (-0.07%) |
1/29 | 中立 | 1,456.00 | +6.00 (+0.41%) |
1/26 | 中立 | 1,450.00 | +20.00 (+1.37%) |
1/25 | 中立 | 1,430.00 | +13.00 (+0.90%) |
1/24 | 中立 | 1,417.00 | -4.00 (-0.28%) |
1/23 | 中立 | 1,421.00 | -5.00 (-0.35%) |
1/22 | 中立 | 1,426.00 | +4.00 (+0.28%) |
1/19 | 中立 | 1,422.00 | +11.00 (+0.77%) |
1/18 | 中立 | 1,411.00 | -13.00 (-0.91%) |
1/17 | 中立 | 1,424.00 | +6.00 (+0.43%) |
1/16 | 中立 | 1,418.00 | -8.00 (-0.56%) |
1/15 | 中立 | 1,426.00 | +13.00 (+0.92%) |
1/12 | 中立 | 1,413.00 | -28.00 (-1.96%) |
1/11 | 中立 | 1,441.00 | -4.00 (-0.28%) |
1/10 | 中立 | 1,445.00 | -7.00 (-0.49%) |
1/9 | 中立 | 1,452.00 | +3.00 (+0.21%) |
1/5 | 中立 | 1,449.00 | +5.00 (+0.34%) |
1/4 | 中立 | 1,444.00 | +43.00 (+2.97%) |
12/29 | 中立 | 1,401.00 | -18.00 (-1.25%) |
12/28 | 中立 | 1,419.00 | +37.00 (+2.64%) |
12/27 | 中立 | 1,382.00 | +25.00 (+1.76%) |
12/26 | 中立 | 1,357.00 | +21.00 (+1.52%) |
12/25 | 中立 | 1,336.00 | -2.00 (-0.15%) |
12/22 | 中立 | 1,338.00 | -9.00 (-0.67%) |
12/21 | 中立 | 1,347.00 | -4.00 (-0.30%) |
12/20 | 中立 | 1,351.00 | +11.00 (+0.82%) |
12/19 | 中立 | 1,340.00 | -14.00 (-1.04%) |
12/18 | 中立 | 1,354.00 | +14.00 (+1.04%) |
12/15 | 中立 | 1,340.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,340.00 | -21.00 (-1.57%) |
12/13 | 中立 | 1,361.00 | +5.00 (+0.37%) |
12/12 | 中立 | 1,356.00 | +15.00 (+1.10%) |
12/11 | 中立 | 1,341.00 | -12.00 (-0.88%) |
12/8 | 中立 | 1,353.00 | -24.00 (-1.79%) |
12/7 | 中立 | 1,377.00 | -5.00 (-0.37%) |
12/6 | 中立 | 1,382.00 | +6.00 (+0.44%) |
12/5 | 中立 | 1,376.00 | -5.00 (-0.36%) |
12/4 | 中立 | 1,381.00 | -26.00 (-1.89%) |
12/1 | 中立 | 1,407.00 | -8.00 (-0.58%) |
11/30 | 中立 | 1,415.00 | +20.00 (+1.42%) |
11/29 | 中立 | 1,395.00 | +17.00 (+1.20%) |
11/28 | 中立 | 1,378.00 | +25.00 (+1.79%) |
11/27 | 中立 | 1,353.00 | +13.00 (+0.94%) |
11/24 | 中立 | 1,340.00 | +15.00 (+1.11%) |
11/22 | 中立 | 1,325.00 | -20.00 (-1.49%) |
11/21 | 中立 | 1,345.00 | +16.00 (+1.21%) |
11/17 | 中立 | 1,329.00 | +10.00 (+0.74%) |
11/16 | 中立 | 1,319.00 | -20.00 (-1.50%) |
11/15 | 中立 | 1,339.00 | +27.00 (+2.05%) |
11/14 | 中立 | 1,312.00 | -10.00 (-0.75%) |
11/13 | 中立 | 1,322.00 | -21.00 (-1.60%) |
11/10 | 底値 | 1,343.00 | +24.00 (+1.82%) |
11/9 | 底値 | 1,319.00 | +19.00 (+1.41%) |
11/8 | 底値 | 1,300.00 | -39.00 (-2.96%) |
11/7 | 中立 | 1,339.00 | -20.00 (-1.54%) |
11/6 | 中立 | 1,359.00 | -9.00 (-0.67%) |
11/2 | 中立 | 1,368.00 | -34.00 (-2.50%) |
11/1 | 中立 | 1,402.00 | +26.00 (+1.90%) |
10/31 | 中立 | 1,376.00 | +4.00 (+0.29%) |
10/30 | 中立 | 1,372.00 | -30.00 (-2.18%) |
10/27 | 中立 | 1,402.00 | +25.00 (+1.82%) |
10/26 | 中立 | 1,377.00 | -11.00 (-0.78%) |
10/25 | 中立 | 1,388.00 | +17.00 (+1.23%) |
10/24 | 中立 | 1,371.00 | -28.00 (-2.02%) |
10/23 | 中立 | 1,399.00 | -8.00 (-0.58%) |
10/20 | 中立 | 1,407.00 | +5.00 (+0.36%) |
10/19 | 中立 | 1,402.00 | +25.00 (+1.78%) |
10/18 | 中立 | 1,377.00 | -8.00 (-0.57%) |
10/17 | 底値 | 1,385.00 | -9.00 (-0.65%) |
10/16 | 底値 | 1,394.00 | -9.00 (-0.65%) |
10/13 | 底値 | 1,403.00 | -35.00 (-2.51%) |
10/12 | 底値 | 1,438.00 | +23.00 (+1.64%) |
10/11 | 底値 | 1,415.00 | -55.00 (-3.82%) |
10/10 | 中立 | 1,470.00 | +27.00 (+1.91%) |
10/6 | 底値 | 1,443.00 | -26.00 (-1.77%) |
10/5 | 底値 | 1,469.00 | +65.00 (+4.50%) |
10/4 | 底値 | 1,404.00 | -69.00 (-4.70%) |
10/3 | 中立 | 1,473.00 | -77.00 (-5.48%) |
10/2 | 中立 | 1,550.00 | -20.00 (-1.36%) |
9/29 | 中立 | 1,570.00 | -40.00 (-2.58%) |
9/28 | 中立 | 1,610.00 | +5.00 (+0.32%) |
9/27 | 中立 | 1,605.00 | +40.00 (+2.48%) |
9/26 | 中立 | 1,565.00 | +22.00 (+1.37%) |
9/25 | 中立 | 1,543.00 | +15.00 (+0.96%) |
9/22 | 中立 | 1,528.00 | -37.00 (-2.40%) |
9/21 | 中立 | 1,565.00 | -6.00 (-0.39%) |
9/20 | 中立 | 1,571.00 | -5.00 (-0.32%) |
9/19 | 中立 | 1,576.00 | -12.00 (-0.76%) |
9/15 | 中立 | 1,588.00 | +28.00 (+1.78%) |
9/14 | 中立 | 1,560.00 | +2.00 (+0.13%) |
9/13 | 中立 | 1,558.00 | +23.00 (+1.47%) |
9/12 | 中立 | 1,535.00 | -6.00 (-0.39%) |
9/11 | 中立 | 1,541.00 | +21.00 (+1.37%) |
9/8 | 中立 | 1,520.00 | +20.00 (+1.30%) |
9/7 | 中立 | 1,500.00 | +28.00 (+1.84%) |
9/6 | 中立 | 1,472.00 | -16.00 (-1.07%) |
9/5 | 中立 | 1,488.00 | +5.00 (+0.34%) |
9/4 | 中立 | 1,483.00 | +39.00 (+2.62%) |
9/1 | 中立 | 1,444.00 | -16.00 (-1.08%) |
8/31 | 中立 | 1,460.00 | +38.00 (+2.63%) |
8/30 | 中立 | 1,422.00 | +10.00 (+0.68%) |
8/29 | 中立 | 1,412.00 | -6.00 (-0.42%) |
8/28 | 中立 | 1,418.00 | +22.00 (+1.56%) |
8/25 | 中立 | 1,396.00 | -4.00 (-0.28%) |
8/24 | 中立 | 1,400.00 | -4.00 (-0.29%) |
8/23 | 中立 | 1,404.00 | +13.00 (+0.93%) |
8/22 | 中立 | 1,391.00 | -29.00 (-2.07%) |
8/21 | 中立 | 1,420.00 | +37.00 (+2.66%) |
8/18 | 中立 | 1,383.00 | -54.00 (-3.80%) |
8/17 | 中立 | 1,437.00 | +29.00 (+2.10%) |
8/16 | 中立 | 1,408.00 | +28.00 (+1.95%) |
8/15 | 中立 | 1,380.00 | +35.00 (+2.49%) |
8/14 | 中立 | 1,345.00 | +21.00 (+1.52%) |
8/10 | 中立 | 1,324.00 | +10.00 (+0.74%) |
8/9 | 中立 | 1,314.00 | +14.00 (+1.06%) |
8/8 | 中立 | 1,300.00 | +21.00 (+1.60%) |
8/7 | 中立 | 1,279.00 | +19.00 (+1.46%) |
8/4 | 中立 | 1,260.00 | -13.00 (-1.02%) |
8/3 | 中立 | 1,273.00 | 0.00 (0.00%) |
8/2 | 中立 | 1,273.00 | -4.00 (-0.31%) |
8/1 | 中立 | 1,277.00 | -7.00 (-0.55%) |
7/31 | 中立 | 1,284.00 | +5.00 (+0.39%) |
7/28 | 中立 | 1,279.00 | +4.00 (+0.31%) |
7/27 | 中立 | 1,275.00 | -3.00 (-0.23%) |
7/26 | 中立 | 1,278.00 | +25.00 (+1.96%) |
7/25 | 中立 | 1,253.00 | -29.00 (-2.27%) |
7/24 | 中立 | 1,282.00 | -9.00 (-0.72%) |
7/21 | 中立 | 1,291.00 | +4.00 (+0.31%) |
7/20 | 中立 | 1,287.00 | +12.00 (+0.93%) |
7/19 | 中立 | 1,275.00 | +14.00 (+1.09%) |
7/18 | 中立 | 1,261.00 | +17.00 (+1.33%) |
7/14 | 中立 | 1,244.00 | +35.00 (+2.78%) |
7/13 | 中立 | 1,209.00 | +18.00 (+1.45%) |
7/12 | 中立 | 1,191.00 | -10.00 (-0.83%) |
7/11 | 中立 | 1,201.00 | -22.00 (-1.85%) |
7/10 | 中立 | 1,223.00 | -2.00 (-0.17%) |
7/7 | 中立 | 1,225.00 | +31.00 (+2.53%) |
7/6 | 中立 | 1,194.00 | +7.00 (+0.57%) |
7/5 | 中立 | 1,187.00 | +22.00 (+1.84%) |
7/4 | 中立 | 1,165.00 | 0.00 (0.00%) |
7/3 | 中立 | 1,165.00 | +23.00 (+1.97%) |
6/30 | 中立 | 1,142.00 | +2.00 (+0.17%) |
6/29 | 中立 | 1,140.00 | -5.00 (-0.44%) |
6/28 | 中立 | 1,145.00 | +11.00 (+0.96%) |
6/27 | 中立 | 1,134.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,134.00 | -6.00 (-0.53%) |
6/23 | 中立 | 1,140.00 | -10.00 (-0.88%) |
6/22 | 中立 | 1,150.00 | +1.00 (+0.09%) |
6/21 | 中立 | 1,149.00 | -3.00 (-0.26%) |
6/20 | 中立 | 1,152.00 | +10.00 (+0.87%) |
6/19 | 中立 | 1,142.00 | +16.00 (+1.39%) |
6/16 | 中立 | 1,126.00 | +18.00 (+1.58%) |
6/15 | 中立 | 1,108.00 | -7.00 (-0.62%) |
6/14 | 中立 | 1,115.00 | +5.00 (+0.45%) |
6/13 | 中立 | 1,110.00 | -25.00 (-2.24%) |
6/12 | 中立 | 1,135.00 | +41.00 (+3.69%) |
6/9 | 中立 | 1,094.00 | +21.00 (+1.85%) |
6/8 | 中立 | 1,073.00 | +3.00 (+0.27%) |
6/7 | 中立 | 1,070.00 | +4.00 (+0.37%) |
6/6 | 中立 | 1,066.00 | +8.00 (+0.75%) |
6/5 | 中立 | 1,058.00 | +7.00 (+0.66%) |
6/2 | 中立 | 1,051.00 | +11.00 (+1.04%) |
6/1 | 中立 | 1,040.00 | -3.00 (-0.29%) |
5/31 | 中立 | 1,043.00 | -2.00 (-0.19%) |
5/30 | 中立 | 1,045.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,045.00 | -2.00 (-0.19%) |
5/26 | 中立 | 1,047.00 | -2.00 (-0.19%) |
5/25 | 中立 | 1,049.00 | -2.00 (-0.19%) |
5/24 | 中立 | 1,051.00 | +10.00 (+0.95%) |
5/23 | 中立 | 1,041.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ZappElectricVehiclesGroup | 0.00% |
JPMorgan Healthcare Leaders ETF | -0.03% |
BukitJalilGlobalAcquisiti | 0.00% |
フォレスター・グループ | +1.75% |
MorningstarPartnersLP | -0.96% |
SnailInc | 0.00% |
NeoVolta Inc. Warrant | 0.00% |
サザン・コッパー | +4.32% |
Themes Robotics & Automation ETF | -0.56% |
DtCloudAcquisitionCorp | +0.10% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |