※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 中立 | 1,810.00 | +1.00 (0.00%) |
5/14 | 中立 | 1,809.00 | -102.00 (-5.64%) |
5/13 | 中立 | 1,911.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,911.00 | +11.00 (+0.58%) |
5/9 | 中立 | 1,900.00 | +21.00 (+1.10%) |
5/8 | 中立 | 1,879.00 | -12.00 (-0.63%) |
5/7 | 中立 | 1,891.00 | -2.00 (-0.11%) |
5/2 | 中立 | 1,893.00 | +13.00 (+0.69%) |
5/1 | 中立 | 1,880.00 | -16.00 (-0.85%) |
4/30 | 中立 | 1,896.00 | 0.00 (0.00%) |
4/26 | 中立 | 1,896.00 | +22.00 (+1.16%) |
4/25 | 中立 | 1,874.00 | +18.00 (+0.95%) |
4/24 | 中立 | 1,856.00 | +34.00 (+1.81%) |
4/23 | 中立 | 1,822.00 | +9.00 (+0.48%) |
4/22 | 中立 | 1,813.00 | +29.00 (+1.59%) |
4/19 | 底値 | 1,784.00 | -36.00 (-1.99%) |
4/18 | 底値 | 1,820.00 | +19.00 (+1.07%) |
4/17 | 底値 | 1,801.00 | -24.00 (-1.32%) |
4/16 | 中立 | 1,825.00 | -64.00 (-3.55%) |
4/15 | 中立 | 1,889.00 | 0.00 (0.00%) |
4/12 | 中立 | 1,889.00 | +4.00 (+0.21%) |
4/11 | 中立 | 1,885.00 | -14.00 (-0.74%) |
4/10 | 中立 | 1,899.00 | +15.00 (+0.80%) |
4/9 | 中立 | 1,884.00 | -9.00 (-0.47%) |
4/8 | 中立 | 1,893.00 | +32.00 (+1.70%) |
4/5 | 底値 | 1,861.00 | +11.00 (+0.58%) |
4/4 | 底値 | 1,850.00 | -5.00 (-0.27%) |
4/3 | 底値 | 1,855.00 | -14.00 (-0.76%) |
4/2 | 底値 | 1,869.00 | -29.00 (-1.56%) |
4/1 | 中立 | 1,898.00 | -4.00 (-0.21%) |
3/29 | 底値 | 1,902.00 | +23.00 (+1.21%) |
3/28 | 底値 | 1,879.00 | -49.00 (-2.58%) |
3/27 | 中立 | 1,928.00 | +16.00 (+0.85%) |
3/26 | 底値 | 1,912.00 | +21.00 (+1.09%) |
3/25 | 底値 | 1,891.00 | -19.00 (-0.99%) |
3/22 | 底値 | 1,910.00 | -33.00 (-1.75%) |
3/21 | 中立 | 1,943.00 | -60.00 (-3.14%) |
3/19 | 中立 | 2,003.00 | -4.00 (-0.21%) |
3/18 | 中立 | 2,007.00 | +3.00 (+0.15%) |
3/15 | 中立 | 2,004.00 | +16.00 (+0.80%) |
3/14 | 中立 | 1,988.00 | +16.00 (+0.80%) |
3/13 | 中立 | 1,972.00 | -8.00 (-0.40%) |
3/12 | 中立 | 1,980.00 | -11.00 (-0.56%) |
3/11 | 中立 | 1,991.00 | -45.00 (-2.27%) |
3/8 | 中立 | 2,036.00 | +33.00 (+1.66%) |
3/7 | 中立 | 2,003.00 | -8.00 (-0.39%) |
3/6 | 中立 | 2,011.00 | -2.00 (-0.10%) |
3/5 | 中立 | 2,013.00 | +50.00 (+2.49%) |
3/4 | 底値 | 1,963.00 | -37.00 (-1.84%) |
3/1 | 中立 | 2,000.00 | -22.00 (-1.12%) |
2/29 | 中立 | 2,022.00 | -44.00 (-2.20%) |
2/28 | 中立 | 2,066.00 | +22.00 (+1.09%) |
2/27 | 中立 | 2,044.00 | +3.00 (+0.15%) |
2/26 | 中立 | 2,041.00 | -14.00 (-0.68%) |
2/22 | 中立 | 2,055.00 | +20.00 (+0.98%) |
2/21 | 中立 | 2,035.00 | +13.00 (+0.63%) |
2/20 | 中立 | 2,022.00 | -16.00 (-0.79%) |
2/19 | 中立 | 2,038.00 | +56.00 (+2.77%) |
2/16 | 底値 | 1,982.00 | +16.00 (+0.79%) |
2/15 | 底値 | 1,966.00 | -44.00 (-2.22%) |
2/14 | 底値 | 2,010.00 | -11.00 (-0.56%) |
2/13 | 底値 | 2,021.00 | 0.00 (0.00%) |
2/9 | 底値 | 2,021.00 | -17.00 (-0.84%) |
2/8 | 底値 | 2,038.00 | -47.00 (-2.33%) |
2/7 | 中立 | 2,085.00 | -20.00 (-0.98%) |
2/6 | 中立 | 2,105.00 | +42.00 (+2.01%) |
2/5 | 中立 | 2,063.00 | +3.00 (+0.14%) |
2/2 | 中立 | 2,060.00 | -17.00 (-0.82%) |
2/1 | 中立 | 2,077.00 | -58.00 (-2.82%) |
1/31 | 中立 | 2,135.00 | -3.00 (-0.14%) |
1/30 | 中立 | 2,138.00 | -1.00 (-0.05%) |
1/29 | 中立 | 2,139.00 | +18.00 (+0.84%) |
1/26 | 中立 | 2,121.00 | -17.00 (-0.79%) |
1/25 | 中立 | 2,138.00 | +20.00 (+0.94%) |
1/24 | 中立 | 2,118.00 | -28.00 (-1.31%) |
1/23 | 中立 | 2,146.00 | -6.00 (-0.28%) |
1/22 | 中立 | 2,152.00 | +21.00 (+0.98%) |
1/19 | 中立 | 2,131.00 | -17.00 (-0.79%) |
1/18 | 中立 | 2,148.00 | +47.00 (+2.21%) |
1/17 | 中立 | 2,101.00 | -23.00 (-1.07%) |
1/16 | 中立 | 2,124.00 | +2.00 (+0.10%) |
1/15 | 中立 | 2,122.00 | +54.00 (+2.54%) |
1/12 | 中立 | 2,068.00 | -4.00 (-0.19%) |
1/11 | 中立 | 2,072.00 | -25.00 (-1.21%) |
1/10 | 中立 | 2,097.00 | +40.00 (+1.93%) |
1/9 | 中立 | 2,057.00 | -25.00 (-1.19%) |
1/5 | 中立 | 2,082.00 | -71.00 (-3.45%) |
1/4 | 中立 | 2,153.00 | +104.00 (+5.00%) |
12/29 | 中立 | 2,049.00 | +23.00 (+1.07%) |
12/28 | 中立 | 2,026.00 | +7.00 (+0.34%) |
12/27 | 中立 | 2,019.00 | +33.00 (+1.63%) |
12/26 | 中立 | 1,986.00 | +11.00 (+0.54%) |
12/25 | 中立 | 1,975.00 | +5.00 (+0.25%) |
12/22 | 中立 | 1,970.00 | +35.00 (+1.77%) |
12/21 | 中立 | 1,935.00 | -21.00 (-1.07%) |
12/20 | 中立 | 1,956.00 | +4.00 (+0.21%) |
12/19 | 中立 | 1,952.00 | +19.00 (+0.97%) |
12/18 | 中立 | 1,933.00 | -37.00 (-1.90%) |
12/15 | 中立 | 1,970.00 | +9.00 (+0.47%) |
12/14 | 中立 | 1,961.00 | +7.00 (+0.36%) |
12/13 | 中立 | 1,954.00 | -20.00 (-1.02%) |
12/12 | 中立 | 1,974.00 | -3.00 (-0.15%) |
12/11 | 中立 | 1,977.00 | +60.00 (+3.04%) |
12/8 | 中立 | 1,917.00 | -11.00 (-0.56%) |
12/7 | 中立 | 1,928.00 | -37.00 (-1.93%) |
12/6 | 中立 | 1,965.00 | +45.00 (+2.33%) |
12/5 | 中立 | 1,920.00 | -9.00 (-0.46%) |
12/4 | 中立 | 1,929.00 | +2.00 (+0.10%) |
12/1 | 中立 | 1,927.00 | +30.00 (+1.56%) |
11/30 | 中立 | 1,897.00 | +7.00 (+0.36%) |
11/29 | 中立 | 1,890.00 | -17.00 (-0.90%) |
11/28 | 中立 | 1,907.00 | +39.00 (+2.06%) |
11/27 | 中立 | 1,868.00 | -32.00 (-1.68%) |
11/24 | 中立 | 1,900.00 | +21.00 (+1.12%) |
11/22 | 中立 | 1,879.00 | +13.00 (+0.68%) |
11/21 | 中立 | 1,866.00 | -18.00 (-0.96%) |
11/20 | 中立 | 1,884.00 | -17.00 (-0.91%) |
11/17 | 中立 | 1,901.00 | +23.00 (+1.22%) |
11/16 | 中立 | 1,878.00 | +17.00 (+0.89%) |
11/15 | 中立 | 1,861.00 | -44.00 (-2.34%) |
11/14 | 中立 | 1,905.00 | +22.00 (+1.18%) |
11/13 | 中立 | 1,883.00 | -1.00 (-0.05%) |
11/10 | 中立 | 1,884.00 | +51.00 (+2.71%) |
11/9 | 中立 | 1,833.00 | +28.00 (+1.49%) |
11/8 | 中立 | 1,805.00 | -76.00 (-4.15%) |
11/7 | 中立 | 1,881.00 | -100.00 (-5.54%) |
11/6 | 中立 | 1,981.00 | -9.00 (-0.48%) |
11/2 | 中立 | 1,990.00 | +3.00 (+0.15%) |
11/1 | 中立 | 1,987.00 | +11.00 (+0.55%) |
10/31 | 中立 | 1,976.00 | +49.00 (+2.47%) |
10/30 | 中立 | 1,927.00 | -76.00 (-3.85%) |
10/27 | 中立 | 2,003.00 | +56.00 (+2.91%) |
10/26 | 中立 | 1,947.00 | +75.00 (+3.74%) |
10/25 | 中立 | 1,872.00 | +37.00 (+1.90%) |
10/24 | 底値 | 1,835.00 | +15.00 (+0.80%) |
10/23 | 中立 | 1,820.00 | -32.00 (-1.74%) |
10/20 | 中立 | 1,852.00 | -5.00 (-0.27%) |
10/19 | 中立 | 1,857.00 | -35.00 (-1.89%) |
10/18 | 中立 | 1,892.00 | +46.00 (+2.48%) |
10/17 | 中立 | 1,846.00 | -3.00 (-0.16%) |
10/16 | 中立 | 1,849.00 | -27.00 (-1.46%) |
10/13 | 中立 | 1,876.00 | -39.00 (-2.11%) |
10/12 | 中立 | 1,915.00 | +14.00 (+0.75%) |
10/11 | 中立 | 1,901.00 | -34.00 (-1.78%) |
10/10 | 中立 | 1,935.00 | +77.00 (+4.05%) |
10/6 | 底値 | 1,858.00 | +36.00 (+1.86%) |
10/5 | 底値 | 1,822.00 | +81.00 (+4.36%) |
10/4 | 底値 | 1,741.00 | -98.00 (-5.38%) |
10/3 | 底値 | 1,839.00 | -69.00 (-3.96%) |
10/2 | 中立 | 1,908.00 | +29.00 (+1.58%) |
9/29 | 中立 | 1,879.00 | -91.00 (-4.77%) |
9/28 | 中立 | 1,970.00 | +52.00 (+2.77%) |
9/27 | 中立 | 1,918.00 | -18.00 (-0.91%) |
9/26 | 中立 | 1,936.00 | -8.00 (-0.42%) |
9/25 | 中立 | 1,944.00 | +12.00 (+0.62%) |
9/22 | 中立 | 1,932.00 | -10.00 (-0.51%) |
9/21 | 中立 | 1,942.00 | +4.00 (+0.21%) |
9/20 | 中立 | 1,938.00 | -10.00 (-0.51%) |
9/19 | 中立 | 1,948.00 | +16.00 (+0.83%) |
9/15 | 中立 | 1,932.00 | -6.00 (-0.31%) |
9/14 | 中立 | 1,938.00 | +14.00 (+0.72%) |
9/13 | 中立 | 1,924.00 | -16.00 (-0.83%) |
9/12 | 中立 | 1,940.00 | +6.00 (+0.31%) |
9/11 | 中立 | 1,934.00 | 0.00 (0.00%) |
9/8 | 中立 | 1,934.00 | -8.00 (-0.41%) |
9/7 | 中立 | 1,942.00 | -14.00 (-0.72%) |
9/6 | 中立 | 1,956.00 | -4.00 (-0.21%) |
9/5 | 中立 | 1,960.00 | -18.00 (-0.92%) |
9/4 | 中立 | 1,978.00 | +34.00 (+1.73%) |
9/1 | 中立 | 1,944.00 | +16.00 (+0.81%) |
8/31 | 中立 | 1,928.00 | +20.00 (+1.03%) |
8/30 | 中立 | 1,908.00 | +14.00 (+0.73%) |
8/29 | 中立 | 1,894.00 | +14.00 (+0.73%) |
8/28 | 中立 | 1,880.00 | +24.00 (+1.27%) |
8/25 | 中立 | 1,856.00 | -12.00 (-0.64%) |
8/24 | 中立 | 1,868.00 | +26.00 (+1.40%) |
8/23 | 中立 | 1,842.00 | +20.00 (+1.07%) |
8/22 | 中立 | 1,822.00 | +6.00 (+0.33%) |
8/21 | 中立 | 1,816.00 | -2.00 (-0.11%) |
8/18 | 中立 | 1,818.00 | -32.00 (-1.76%) |
8/17 | 中立 | 1,850.00 | -22.00 (-1.21%) |
8/16 | 中立 | 1,872.00 | +4.00 (+0.22%) |
8/15 | 中立 | 1,868.00 | -6.00 (-0.32%) |
8/14 | 中立 | 1,874.00 | +4.00 (+0.21%) |
8/10 | 中立 | 1,870.00 | +40.00 (+2.13%) |
8/9 | 中立 | 1,830.00 | -12.00 (-0.64%) |
8/8 | 中立 | 1,842.00 | +2.00 (+0.11%) |
8/7 | 中立 | 1,840.00 | -12.00 (-0.65%) |
8/4 | 中立 | 1,852.00 | +4.00 (+0.22%) |
8/3 | 中立 | 1,848.00 | -32.00 (-1.73%) |
8/2 | 中立 | 1,880.00 | -56.00 (-3.03%) |
8/1 | 中立 | 1,936.00 | +14.00 (+0.74%) |
7/31 | 中立 | 1,922.00 | +52.00 (+2.69%) |
7/28 | 中立 | 1,870.00 | +14.00 (+0.73%) |
7/27 | 中立 | 1,856.00 | -20.00 (-1.07%) |
7/26 | 中立 | 1,876.00 | +8.00 (+0.43%) |
7/25 | 中立 | 1,868.00 | -16.00 (-0.85%) |
7/24 | 中立 | 1,884.00 | +50.00 (+2.68%) |
7/21 | 中立 | 1,834.00 | +32.00 (+1.70%) |
7/20 | 中立 | 1,802.00 | -36.00 (-1.96%) |
7/19 | 中立 | 1,838.00 | +64.00 (+3.55%) |
7/18 | 中立 | 1,774.00 | +38.00 (+2.07%) |
7/14 | 底値 | 1,736.00 | -36.00 (-2.03%) |
7/13 | 中立 | 1,772.00 | +16.00 (+0.92%) |
7/12 | 中立 | 1,756.00 | +6.00 (+0.34%) |
7/11 | 中立 | 1,750.00 | -20.00 (-1.14%) |
7/10 | 中立 | 1,770.00 | +32.00 (+1.83%) |
7/7 | 中立 | 1,738.00 | -36.00 (-2.03%) |
7/6 | 中立 | 1,774.00 | -10.00 (-0.58%) |
7/5 | 中立 | 1,784.00 | -30.00 (-1.69%) |
7/4 | 中立 | 1,814.00 | -34.00 (-1.91%) |
7/3 | 中立 | 1,848.00 | -20.00 (-1.10%) |
6/30 | 中立 | 1,868.00 | +20.00 (+1.08%) |
6/29 | 中立 | 1,848.00 | -44.00 (-2.36%) |
6/28 | 中立 | 1,892.00 | +68.00 (+3.68%) |
6/27 | 中立 | 1,824.00 | +10.00 (+0.53%) |
6/26 | 中立 | 1,814.00 | +14.00 (+0.77%) |
6/23 | 中立 | 1,800.00 | -30.00 (-1.65%) |
6/22 | 中立 | 1,830.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,830.00 | +46.00 (+2.51%) |
6/20 | 中立 | 1,784.00 | -10.00 (-0.55%) |
6/19 | 中立 | 1,794.00 | +2.00 (+0.11%) |
6/16 | 中立 | 1,792.00 | +12.00 (+0.67%) |
6/15 | 中立 | 1,780.00 | +18.00 (+1.00%) |
6/14 | 中立 | 1,762.00 | -16.00 (-0.90%) |
6/13 | 中立 | 1,778.00 | -2.00 (-0.11%) |
6/12 | 中立 | 1,780.00 | +22.00 (+1.24%) |
6/9 | 中立 | 1,758.00 | -6.00 (-0.34%) |
6/8 | 中立 | 1,764.00 | +22.00 (+1.25%) |
6/7 | 中立 | 1,742.00 | -32.00 (-1.81%) |
6/6 | 中立 | 1,774.00 | +8.00 (+0.46%) |
6/5 | 中立 | 1,766.00 | +54.00 (+3.04%) |
6/2 | 中立 | 1,712.00 | +30.00 (+1.70%) |
6/1 | 中立 | 1,682.00 | +14.00 (+0.82%) |
5/31 | 中立 | 1,668.00 | -4.00 (-0.24%) |
5/30 | 中立 | 1,672.00 | -8.00 (-0.48%) |
5/29 | 中立 | 1,680.00 | +22.00 (+1.32%) |
5/26 | 中立 | 1,658.00 | -24.00 (-1.43%) |
5/25 | 中立 | 1,682.00 | +30.00 (+1.81%) |
5/24 | 中立 | 1,652.00 | -4.00 (-0.24%) |
5/23 | 中立 | 1,656.00 | -8.00 (-0.48%) |
5/22 | 中立 | 1,664.00 | +54.00 (+3.26%) |
5/19 | 中立 | 1,610.00 | +10.00 (+0.60%) |
5/18 | 中立 | 1,600.00 | -2.00 (-0.12%) |
5/17 | 中立 | 1,602.00 | -26.00 (-1.62%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
BoneBiologicsCorp | +5.05% |
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |