※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 4,275.00 | -60.00 (0.00%) |
5/9 | 中立 | 4,335.00 | +37.00 (+0.87%) |
5/8 | 中立 | 4,298.00 | -95.00 (-2.19%) |
5/7 | 中立 | 4,393.00 | -44.00 (-1.02%) |
5/2 | 中立 | 4,437.00 | +30.00 (+0.68%) |
5/1 | 中立 | 4,407.00 | -33.00 (-0.74%) |
4/30 | 中立 | 4,440.00 | +90.00 (+2.04%) |
4/26 | 中立 | 4,350.00 | +67.00 (+1.51%) |
4/25 | 中立 | 4,283.00 | -77.00 (-1.77%) |
4/24 | 中立 | 4,360.00 | +22.00 (+0.51%) |
4/23 | 中立 | 4,338.00 | +16.00 (+0.37%) |
4/22 | 中立 | 4,322.00 | +102.00 (+2.35%) |
4/19 | 底値 | 4,220.00 | -87.00 (-2.01%) |
4/18 | 底値 | 4,307.00 | +34.00 (+0.81%) |
4/17 | 底値 | 4,273.00 | -42.00 (-0.98%) |
4/16 | 中立 | 4,315.00 | -58.00 (-1.36%) |
4/15 | 中立 | 4,373.00 | +6.00 (+0.14%) |
4/12 | 中立 | 4,367.00 | +17.00 (+0.39%) |
4/11 | 中立 | 4,350.00 | -69.00 (-1.58%) |
4/10 | 中立 | 4,419.00 | -18.00 (-0.41%) |
4/9 | 中立 | 4,437.00 | -42.00 (-0.95%) |
4/8 | 中立 | 4,479.00 | +26.00 (+0.59%) |
4/5 | 中立 | 4,453.00 | +28.00 (+0.63%) |
4/4 | 中立 | 4,425.00 | -4.00 (-0.09%) |
4/3 | 中立 | 4,429.00 | +37.00 (+0.84%) |
4/2 | 中立 | 4,392.00 | -32.00 (-0.72%) |
4/1 | 中立 | 4,424.00 | -104.00 (-2.37%) |
3/29 | 中立 | 4,528.00 | +41.00 (+0.93%) |
3/28 | 中立 | 4,487.00 | -107.00 (-2.36%) |
3/27 | 中立 | 4,594.00 | +61.00 (+1.36%) |
3/26 | 中立 | 4,533.00 | +9.00 (+0.20%) |
3/25 | 中立 | 4,524.00 | -87.00 (-1.92%) |
3/22 | 中立 | 4,611.00 | +36.00 (+0.80%) |
3/21 | 中立 | 4,575.00 | +52.00 (+1.13%) |
3/19 | 中立 | 4,523.00 | +127.00 (+2.78%) |
3/18 | 中立 | 4,396.00 | +34.00 (+0.75%) |
3/15 | 中立 | 4,362.00 | +93.00 (+2.12%) |
3/13 | 中立 | 4,269.00 | +18.00 (+0.41%) |
3/12 | 中立 | 4,251.00 | -16.00 (-0.37%) |
3/11 | 中立 | 4,267.00 | -147.00 (-3.46%) |
3/8 | 中立 | 4,414.00 | +64.00 (+1.50%) |
3/7 | 中立 | 4,350.00 | +5.00 (+0.11%) |
3/6 | 中立 | 4,345.00 | +1.00 (+0.02%) |
3/5 | 中立 | 4,344.00 | -6.00 (-0.14%) |
3/4 | 中立 | 4,350.00 | -32.00 (-0.74%) |
3/1 | 中立 | 4,382.00 | +52.00 (+1.20%) |
2/29 | 中立 | 4,330.00 | +9.00 (+0.21%) |
2/28 | 中立 | 4,321.00 | +12.00 (+0.28%) |
2/27 | 中立 | 4,309.00 | -70.00 (-1.62%) |
2/26 | 中立 | 4,379.00 | -14.00 (-0.32%) |
2/22 | 中立 | 4,393.00 | +36.00 (+0.82%) |
2/21 | 中立 | 4,357.00 | +15.00 (+0.34%) |
2/20 | 中立 | 4,342.00 | +5.00 (+0.11%) |
2/19 | 中立 | 4,337.00 | -17.00 (-0.39%) |
2/16 | 中立 | 4,354.00 | +55.00 (+1.27%) |
2/15 | 底値 | 4,299.00 | -12.00 (-0.28%) |
2/14 | 底値 | 4,311.00 | -51.00 (-1.19%) |
2/13 | 底値 | 4,362.00 | +27.00 (+0.63%) |
2/9 | 底値 | 4,335.00 | -30.00 (-0.69%) |
2/8 | 底値 | 4,365.00 | -35.00 (-0.81%) |
2/7 | 中立 | 4,400.00 | +29.00 (+0.66%) |
2/6 | 中立 | 4,371.00 | -73.00 (-1.66%) |
2/5 | 中立 | 4,444.00 | +11.00 (+0.25%) |
2/2 | 中立 | 4,433.00 | -54.00 (-1.22%) |
2/1 | 中立 | 4,487.00 | -97.00 (-2.19%) |
1/31 | 中立 | 4,584.00 | +95.00 (+2.12%) |
1/30 | 中立 | 4,489.00 | -27.00 (-0.59%) |
1/29 | 中立 | 4,516.00 | +22.00 (+0.49%) |
1/26 | 中立 | 4,494.00 | -18.00 (-0.40%) |
1/25 | 中立 | 4,512.00 | +23.00 (+0.51%) |
1/24 | 中立 | 4,489.00 | -101.00 (-2.24%) |
1/23 | 中立 | 4,590.00 | -24.00 (-0.53%) |
1/22 | 中立 | 4,614.00 | +156.00 (+3.40%) |
1/19 | 中立 | 4,458.00 | +78.00 (+1.69%) |
1/18 | 中立 | 4,380.00 | -30.00 (-0.67%) |
1/17 | 中立 | 4,410.00 | -76.00 (-1.74%) |
1/16 | 中立 | 4,486.00 | -81.00 (-1.84%) |
1/15 | 中立 | 4,567.00 | +14.00 (+0.31%) |
1/12 | 中立 | 4,553.00 | -102.00 (-2.23%) |
1/11 | 中立 | 4,655.00 | +118.00 (+2.59%) |
1/10 | 中立 | 4,537.00 | +12.00 (+0.26%) |
1/9 | 中立 | 4,525.00 | +64.00 (+1.41%) |
1/5 | 中立 | 4,461.00 | +119.00 (+2.63%) |
1/4 | 中立 | 4,342.00 | +70.00 (+1.57%) |
12/29 | 中立 | 4,272.00 | +45.00 (+1.04%) |
12/28 | 中立 | 4,227.00 | -1.00 (-0.02%) |
12/27 | 中立 | 4,228.00 | +47.00 (+1.11%) |
12/26 | 中立 | 4,181.00 | +20.00 (+0.47%) |
12/25 | 中立 | 4,161.00 | +10.00 (+0.24%) |
12/22 | 中立 | 4,151.00 | +14.00 (+0.34%) |
12/21 | 中立 | 4,137.00 | -13.00 (-0.31%) |
12/20 | 中立 | 4,150.00 | +26.00 (+0.63%) |
12/19 | 底値 | 4,124.00 | -23.00 (-0.55%) |
12/18 | 底値 | 4,147.00 | -80.00 (-1.94%) |
12/15 | 中立 | 4,227.00 | +30.00 (+0.72%) |
12/14 | 中立 | 4,197.00 | -71.00 (-1.68%) |
12/13 | 中立 | 4,268.00 | -74.00 (-1.76%) |
12/12 | 中立 | 4,342.00 | +28.00 (+0.66%) |
12/11 | 中立 | 4,314.00 | +71.00 (+1.64%) |
12/8 | 中立 | 4,243.00 | -157.00 (-3.64%) |
12/7 | 中立 | 4,400.00 | +1.00 (+0.02%) |
12/6 | 中立 | 4,399.00 | +97.00 (+2.20%) |
12/5 | 中立 | 4,302.00 | +23.00 (+0.52%) |
12/4 | 中立 | 4,279.00 | +43.00 (+1.00%) |
12/1 | 中立 | 4,236.00 | +37.00 (+0.86%) |
11/30 | 中立 | 4,199.00 | +37.00 (+0.87%) |
11/29 | 中立 | 4,162.00 | +11.00 (+0.26%) |
11/28 | 中立 | 4,151.00 | -69.00 (-1.66%) |
11/27 | 中立 | 4,220.00 | -69.00 (-1.66%) |
11/24 | 中立 | 4,289.00 | +50.00 (+1.18%) |
11/22 | 中立 | 4,239.00 | +39.00 (+0.91%) |
11/21 | 中立 | 4,200.00 | -87.00 (-2.05%) |
11/17 | 中立 | 4,287.00 | +64.00 (+1.52%) |
11/16 | 中立 | 4,223.00 | -17.00 (-0.40%) |
11/15 | 中立 | 4,240.00 | -2.00 (-0.05%) |
11/14 | 中立 | 4,242.00 | +1.00 (+0.02%) |
11/13 | 中立 | 4,241.00 | -73.00 (-1.72%) |
11/10 | 中立 | 4,314.00 | +82.00 (+1.93%) |
11/9 | 中立 | 4,232.00 | +77.00 (+1.78%) |
11/8 | 中立 | 4,155.00 | -48.00 (-1.13%) |
11/7 | 中立 | 4,203.00 | -132.00 (-3.18%) |
11/6 | 中立 | 4,335.00 | +89.00 (+2.12%) |
11/2 | 中立 | 4,246.00 | +17.00 (+0.39%) |
11/1 | 中立 | 4,229.00 | +102.00 (+2.40%) |
10/31 | 中立 | 4,127.00 | +62.00 (+1.47%) |
10/30 | 中立 | 4,065.00 | -17.00 (-0.41%) |
10/27 | 中立 | 4,082.00 | +83.00 (+2.04%) |
10/26 | 中立 | 3,999.00 | -32.00 (-0.78%) |
10/25 | 中立 | 4,031.00 | +83.00 (+2.08%) |
10/24 | 中立 | 3,948.00 | -15.00 (-0.37%) |
10/23 | 中立 | 3,963.00 | -19.00 (-0.48%) |
10/20 | 中立 | 3,982.00 | +36.00 (+0.91%) |
10/19 | 中立 | 3,946.00 | -55.00 (-1.38%) |
10/18 | 中立 | 4,001.00 | +27.00 (+0.68%) |
10/17 | 中立 | 3,974.00 | +51.00 (+1.27%) |
10/16 | 中立 | 3,923.00 | -89.00 (-2.24%) |
10/13 | 中立 | 4,012.00 | -118.00 (-3.01%) |
10/12 | 中立 | 4,130.00 | +49.00 (+1.22%) |
10/11 | 中立 | 4,081.00 | +12.00 (+0.29%) |
10/10 | 中立 | 4,069.00 | +71.00 (+1.74%) |
10/6 | 中立 | 3,998.00 | +17.00 (+0.42%) |
10/5 | 底値 | 3,981.00 | +125.00 (+3.13%) |
10/4 | 底値 | 3,856.00 | -117.00 (-2.94%) |
10/3 | 底値 | 3,973.00 | -37.00 (-0.96%) |
10/2 | 中立 | 4,010.00 | -5.00 (-0.13%) |
9/29 | 中立 | 4,015.00 | -17.00 (-0.42%) |
9/28 | 中立 | 4,032.00 | -124.00 (-3.09%) |
9/27 | 中立 | 4,156.00 | +26.00 (+0.64%) |
9/26 | 中立 | 4,130.00 | +3.00 (+0.07%) |
9/25 | 中立 | 4,127.00 | +30.00 (+0.73%) |
9/22 | 中立 | 4,097.00 | -35.00 (-0.85%) |
9/21 | 中立 | 4,132.00 | -56.00 (-1.37%) |
9/20 | 中立 | 4,188.00 | -13.00 (-0.31%) |
9/19 | 中立 | 4,201.00 | -3.00 (-0.07%) |
9/15 | 中立 | 4,204.00 | +85.00 (+2.02%) |
9/14 | 中立 | 4,119.00 | +61.00 (+1.45%) |
9/13 | 中立 | 4,058.00 | -26.00 (-0.63%) |
9/12 | 中立 | 4,084.00 | +28.00 (+0.69%) |
9/11 | 中立 | 4,056.00 | -37.00 (-0.91%) |
9/8 | 中立 | 4,093.00 | -53.00 (-1.31%) |
9/7 | 中立 | 4,146.00 | +49.00 (+1.20%) |
9/6 | 中立 | 4,097.00 | -27.00 (-0.65%) |
9/5 | 中立 | 4,124.00 | -17.00 (-0.41%) |
9/4 | 中立 | 4,141.00 | +57.00 (+1.38%) |
9/1 | 中立 | 4,084.00 | +36.00 (+0.87%) |
8/31 | 中立 | 4,048.00 | +14.00 (+0.34%) |
8/30 | 中立 | 4,034.00 | 0.00 (0.00%) |
8/29 | 中立 | 4,034.00 | -6.00 (-0.15%) |
8/28 | 中立 | 4,040.00 | +77.00 (+1.91%) |
8/25 | 中立 | 3,963.00 | -51.00 (-1.26%) |
8/24 | 中立 | 4,014.00 | +39.00 (+0.98%) |
8/23 | 中立 | 3,975.00 | +44.00 (+1.10%) |
8/22 | 中立 | 3,931.00 | +58.00 (+1.46%) |
8/21 | 中立 | 3,873.00 | +12.00 (+0.31%) |
8/18 | 中立 | 3,861.00 | -86.00 (-2.22%) |
8/17 | 中立 | 3,947.00 | +28.00 (+0.73%) |
8/16 | 中立 | 3,919.00 | +52.00 (+1.32%) |
8/15 | 中立 | 3,867.00 | +8.00 (+0.20%) |
8/14 | 中立 | 3,859.00 | -36.00 (-0.93%) |
8/10 | 中立 | 3,895.00 | +61.00 (+1.58%) |
8/9 | 中立 | 3,834.00 | -22.00 (-0.56%) |
8/8 | 中立 | 3,856.00 | +6.00 (+0.16%) |
8/7 | 中立 | 3,850.00 | +74.00 (+1.92%) |
8/4 | 中立 | 3,776.00 | -27.00 (-0.70%) |
8/3 | 中立 | 3,803.00 | -48.00 (-1.27%) |
8/2 | 中立 | 3,851.00 | -41.00 (-1.08%) |
8/1 | 中立 | 3,892.00 | +30.00 (+0.78%) |
7/31 | 中立 | 3,862.00 | +60.00 (+1.54%) |
7/28 | 中立 | 3,802.00 | -51.00 (-1.32%) |
7/27 | 中立 | 3,853.00 | +10.00 (+0.26%) |
7/26 | 中立 | 3,843.00 | 0.00 (0.00%) |
7/25 | 中立 | 3,843.00 | +83.00 (+2.16%) |
7/24 | 中立 | 3,760.00 | +36.00 (+0.94%) |
7/21 | 中立 | 3,724.00 | +18.00 (+0.48%) |
7/20 | 中立 | 3,706.00 | -21.00 (-0.56%) |
7/19 | 中立 | 3,727.00 | +58.00 (+1.57%) |
7/18 | 中立 | 3,669.00 | +15.00 (+0.40%) |
7/14 | 中立 | 3,654.00 | -2.00 (-0.05%) |
7/13 | 中立 | 3,656.00 | -23.00 (-0.63%) |
7/12 | 中立 | 3,679.00 | +12.00 (+0.33%) |
7/11 | 中立 | 3,667.00 | -23.00 (-0.63%) |
7/10 | 中立 | 3,690.00 | -7.00 (-0.19%) |
7/7 | 中立 | 3,697.00 | -42.00 (-1.14%) |
7/6 | 中立 | 3,739.00 | -28.00 (-0.76%) |
7/5 | 中立 | 3,767.00 | -12.00 (-0.32%) |
7/4 | 中立 | 3,779.00 | -33.00 (-0.88%) |
7/3 | 中立 | 3,812.00 | +20.00 (+0.53%) |
6/30 | 中立 | 3,792.00 | -1.00 (-0.03%) |
6/29 | 中立 | 3,793.00 | -28.00 (-0.74%) |
6/28 | 中立 | 3,821.00 | +37.00 (+0.98%) |
6/27 | 中立 | 3,784.00 | -16.00 (-0.42%) |
6/26 | 中立 | 3,800.00 | +7.00 (+0.18%) |
6/23 | 中立 | 3,793.00 | -54.00 (-1.42%) |
6/22 | 中立 | 3,847.00 | +42.00 (+1.11%) |
6/21 | 中立 | 3,805.00 | +119.00 (+3.09%) |
6/20 | 中立 | 3,686.00 | -23.00 (-0.60%) |
6/19 | 中立 | 3,709.00 | -36.00 (-0.98%) |
6/16 | 中立 | 3,745.00 | -18.00 (-0.49%) |
6/15 | 中立 | 3,763.00 | +12.00 (+0.32%) |
6/14 | 中立 | 3,751.00 | +33.00 (+0.88%) |
6/13 | 中立 | 3,718.00 | +31.00 (+0.83%) |
6/12 | 中立 | 3,687.00 | -26.00 (-0.70%) |
6/9 | 中立 | 3,713.00 | +53.00 (+1.44%) |
6/8 | 中立 | 3,660.00 | -49.00 (-1.32%) |
6/7 | 中立 | 3,709.00 | -29.00 (-0.79%) |
6/6 | 中立 | 3,738.00 | +47.00 (+1.27%) |
6/5 | 中立 | 3,691.00 | +63.00 (+1.69%) |
6/2 | 中立 | 3,628.00 | +42.00 (+1.14%) |
6/1 | 中立 | 3,586.00 | -56.00 (-1.54%) |
5/31 | 中立 | 3,642.00 | +71.00 (+1.98%) |
5/30 | 中立 | 3,571.00 | -22.00 (-0.60%) |
5/29 | 中立 | 3,593.00 | +31.00 (+0.87%) |
5/26 | 中立 | 3,562.00 | -34.00 (-0.95%) |
5/25 | 中立 | 3,596.00 | -4.00 (-0.11%) |
5/24 | 中立 | 3,600.00 | +12.00 (+0.33%) |
5/23 | 中立 | 3,588.00 | 0.00 (0.00%) |
5/22 | 中立 | 3,588.00 | +45.00 (+1.25%) |
5/19 | 中立 | 3,543.00 | -22.00 (-0.61%) |
5/18 | 中立 | 3,565.00 | 0.00 (0.00%) |
5/17 | 中立 | 3,565.00 | +11.00 (+0.31%) |
5/16 | 中立 | 3,554.00 | +15.00 (+0.42%) |
5/15 | 中立 | 3,539.00 | +90.00 (+2.53%) |
5/12 | 中立 | 3,449.00 | -15.00 (-0.42%) |
5/11 | 中立 | 3,464.00 | -19.00 (-0.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |