※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 6,721.00 | +170.00 (0.00%) |
5/1 | 中立 | 6,551.00 | -1.00 (-0.01%) |
4/30 | 中立 | 6,552.00 | -336.00 (-5.13%) |
4/26 | 中立 | 6,888.00 | 0.00 (0.00%) |
4/25 | 中立 | 6,888.00 | -67.00 (-0.97%) |
4/24 | 中立 | 6,955.00 | -56.00 (-0.81%) |
4/23 | 中立 | 7,011.00 | +84.00 (+1.21%) |
4/22 | 中立 | 6,927.00 | -27.00 (-0.39%) |
4/19 | 中立 | 6,954.00 | +115.00 (+1.66%) |
4/18 | 中立 | 6,839.00 | -53.00 (-0.76%) |
4/17 | 中立 | 6,892.00 | +31.00 (+0.45%) |
4/16 | 中立 | 6,861.00 | -160.00 (-2.32%) |
4/15 | 中立 | 7,021.00 | +239.00 (+3.48%) |
4/12 | 中立 | 6,782.00 | -88.00 (-1.25%) |
4/11 | 中立 | 6,870.00 | +142.00 (+2.09%) |
4/10 | 中立 | 6,728.00 | +234.00 (+3.41%) |
4/9 | 中立 | 6,494.00 | +1.00 (+0.01%) |
4/8 | 中立 | 6,493.00 | +88.00 (+1.36%) |
4/5 | 中立 | 6,405.00 | -36.00 (-0.55%) |
4/4 | 中立 | 6,441.00 | +164.00 (+2.56%) |
4/3 | 中立 | 6,277.00 | +96.00 (+1.49%) |
4/2 | 中立 | 6,181.00 | -1.00 (-0.02%) |
4/1 | 中立 | 6,182.00 | -187.00 (-3.03%) |
3/29 | 中立 | 6,369.00 | +108.00 (+1.75%) |
3/28 | 中立 | 6,261.00 | -140.00 (-2.20%) |
3/27 | 中立 | 6,401.00 | +41.00 (+0.65%) |
3/26 | 中立 | 6,360.00 | -68.00 (-1.06%) |
3/25 | 中立 | 6,428.00 | +101.00 (+1.59%) |
3/22 | 中立 | 6,327.00 | +150.00 (+2.33%) |
3/21 | 中立 | 6,177.00 | -20.00 (-0.32%) |
3/19 | 中立 | 6,197.00 | +38.00 (+0.62%) |
3/18 | 中立 | 6,159.00 | -21.00 (-0.34%) |
3/15 | 中立 | 6,180.00 | +16.00 (+0.26%) |
3/14 | 中立 | 6,164.00 | +125.00 (+2.02%) |
3/13 | 中立 | 6,039.00 | -9.00 (-0.15%) |
3/12 | 中立 | 6,048.00 | +49.00 (+0.81%) |
3/11 | 中立 | 5,999.00 | -13.00 (-0.21%) |
3/8 | 中立 | 6,012.00 | +172.00 (+2.87%) |
3/7 | 中立 | 5,840.00 | +172.00 (+2.86%) |
3/6 | 中立 | 5,668.00 | -53.00 (-0.91%) |
3/5 | 中立 | 5,721.00 | +3.00 (+0.05%) |
3/4 | 中立 | 5,718.00 | -25.00 (-0.44%) |
3/1 | 中立 | 5,743.00 | -79.00 (-1.38%) |
2/29 | 中立 | 5,822.00 | +49.00 (+0.85%) |
2/28 | 中立 | 5,773.00 | +20.00 (+0.34%) |
2/27 | 中立 | 5,753.00 | -86.00 (-1.49%) |
2/26 | 中立 | 5,839.00 | +136.00 (+2.36%) |
2/22 | 中立 | 5,703.00 | +95.00 (+1.63%) |
2/21 | 中立 | 5,608.00 | +49.00 (+0.86%) |
2/20 | 中立 | 5,559.00 | -151.00 (-2.69%) |
2/19 | 中立 | 5,710.00 | +167.00 (+3.00%) |
2/16 | 中立 | 5,543.00 | +117.00 (+2.05%) |
2/15 | 中立 | 5,426.00 | -9.00 (-0.16%) |
2/14 | 中立 | 5,435.00 | -89.00 (-1.64%) |
2/13 | 中立 | 5,524.00 | -41.00 (-0.75%) |
2/9 | 中立 | 5,565.00 | -118.00 (-2.14%) |
2/8 | 中立 | 5,683.00 | -135.00 (-2.43%) |
2/7 | 中立 | 5,818.00 | +128.00 (+2.25%) |
2/6 | 中立 | 5,690.00 | +135.00 (+2.32%) |
2/5 | 中立 | 5,555.00 | -41.00 (-0.72%) |
2/2 | 中立 | 5,596.00 | -21.00 (-0.38%) |
2/1 | 中立 | 5,617.00 | -20.00 (-0.36%) |
1/31 | 中立 | 5,637.00 | +278.00 (+4.95%) |
1/30 | 中立 | 5,359.00 | +119.00 (+2.11%) |
1/29 | 中立 | 5,240.00 | +177.00 (+3.30%) |
1/26 | 中立 | 5,063.00 | +22.00 (+0.42%) |
1/25 | 中立 | 5,041.00 | -2.00 (-0.04%) |
1/24 | 中立 | 5,043.00 | -71.00 (-1.41%) |
1/23 | 中立 | 5,114.00 | -29.00 (-0.58%) |
1/22 | 中立 | 5,143.00 | +46.00 (+0.90%) |
1/19 | 中立 | 5,097.00 | +6.00 (+0.12%) |
1/18 | 中立 | 5,091.00 | -80.00 (-1.57%) |
1/17 | 中立 | 5,171.00 | -24.00 (-0.47%) |
1/16 | 中立 | 5,195.00 | -42.00 (-0.81%) |
1/15 | 中立 | 5,237.00 | +64.00 (+1.23%) |
1/12 | 中立 | 5,173.00 | -30.00 (-0.57%) |
1/11 | 中立 | 5,203.00 | -16.00 (-0.31%) |
1/10 | 中立 | 5,219.00 | +60.00 (+1.15%) |
1/9 | 中立 | 5,159.00 | +39.00 (+0.75%) |
1/5 | 中立 | 5,120.00 | -68.00 (-1.32%) |
1/4 | 中立 | 5,188.00 | +102.00 (+1.99%) |
12/29 | 中立 | 5,086.00 | +38.00 (+0.73%) |
12/28 | 中立 | 5,048.00 | +14.00 (+0.28%) |
12/27 | 中立 | 5,034.00 | -36.00 (-0.71%) |
12/26 | 中立 | 5,070.00 | -8.00 (-0.16%) |
12/25 | 中立 | 5,078.00 | +42.00 (+0.83%) |
12/22 | 中立 | 5,036.00 | +50.00 (+0.98%) |
12/21 | 中立 | 4,986.00 | +38.00 (+0.75%) |
12/20 | 中立 | 4,948.00 | -60.00 (-1.20%) |
12/19 | 中立 | 5,008.00 | -37.00 (-0.75%) |
12/18 | 中立 | 5,045.00 | +15.00 (+0.30%) |
12/15 | 中立 | 5,030.00 | +96.00 (+1.90%) |
12/14 | 中立 | 4,934.00 | -7.00 (-0.14%) |
12/13 | 中立 | 4,941.00 | +8.00 (+0.16%) |
12/12 | 中立 | 4,933.00 | -8.00 (-0.16%) |
12/11 | 中立 | 4,941.00 | +172.00 (+3.49%) |
12/8 | 中立 | 4,769.00 | -29.00 (-0.59%) |
12/7 | 中立 | 4,798.00 | +20.00 (+0.42%) |
12/6 | 中立 | 4,778.00 | +135.00 (+2.81%) |
12/5 | 中立 | 4,643.00 | -49.00 (-1.03%) |
12/4 | 中立 | 4,692.00 | -76.00 (-1.64%) |
12/1 | 中立 | 4,768.00 | +105.00 (+2.24%) |
11/30 | 中立 | 4,663.00 | +91.00 (+1.91%) |
11/29 | 中立 | 4,572.00 | +42.00 (+0.90%) |
11/28 | 中立 | 4,530.00 | -75.00 (-1.64%) |
11/27 | 中立 | 4,605.00 | -99.00 (-2.19%) |
11/24 | 中立 | 4,704.00 | +196.00 (+4.26%) |
11/22 | 中立 | 4,508.00 | +98.00 (+2.08%) |
11/21 | 中立 | 4,410.00 | -21.00 (-0.47%) |
11/17 | 中立 | 4,431.00 | +65.00 (+1.47%) |
11/16 | 中立 | 4,366.00 | -13.00 (-0.29%) |
11/15 | 中立 | 4,379.00 | -72.00 (-1.65%) |
11/14 | 中立 | 4,451.00 | +13.00 (+0.30%) |
11/13 | 中立 | 4,438.00 | -69.00 (-1.55%) |
11/10 | 中立 | 4,507.00 | +55.00 (+1.24%) |
11/9 | 中立 | 4,452.00 | +90.00 (+2.00%) |
11/8 | 中立 | 4,362.00 | -53.00 (-1.19%) |
11/7 | 中立 | 4,415.00 | -77.00 (-1.77%) |
11/6 | 中立 | 4,492.00 | +35.00 (+0.79%) |
11/2 | 中立 | 4,457.00 | -77.00 (-1.71%) |
11/1 | 中立 | 4,534.00 | +49.00 (+1.10%) |
10/31 | 中立 | 4,485.00 | +99.00 (+2.18%) |
10/30 | 中立 | 4,386.00 | -156.00 (-3.48%) |
10/27 | 中立 | 4,542.00 | +94.00 (+2.14%) |
10/26 | 中立 | 4,448.00 | +11.00 (+0.24%) |
10/25 | 中立 | 4,437.00 | +21.00 (+0.47%) |
10/24 | 底値 | 4,416.00 | -27.00 (-0.61%) |
10/23 | 中立 | 4,443.00 | +4.00 (+0.09%) |
10/20 | 底値 | 4,439.00 | +27.00 (+0.61%) |
10/19 | 底値 | 4,412.00 | -50.00 (-1.13%) |
10/18 | 底値 | 4,462.00 | +5.00 (+0.11%) |
10/17 | 底値 | 4,457.00 | -1.00 (-0.02%) |
10/16 | 底値 | 4,458.00 | -19.00 (-0.43%) |
10/13 | 底値 | 4,477.00 | -63.00 (-1.41%) |
10/12 | 中立 | 4,540.00 | -83.00 (-1.85%) |
10/11 | 中立 | 4,623.00 | -89.00 (-1.96%) |
10/10 | 中立 | 4,712.00 | +55.00 (+1.19%) |
10/6 | 中立 | 4,657.00 | +87.00 (+1.85%) |
10/5 | 中立 | 4,570.00 | +85.00 (+1.83%) |
10/4 | 中立 | 4,485.00 | -192.00 (-4.20%) |
10/3 | 中立 | 4,677.00 | -37.00 (-0.82%) |
10/2 | 中立 | 4,714.00 | +28.00 (+0.60%) |
9/29 | 中立 | 4,686.00 | +13.00 (+0.28%) |
9/28 | 中立 | 4,673.00 | -89.00 (-1.90%) |
9/27 | 中立 | 4,762.00 | +109.00 (+2.33%) |
9/26 | 中立 | 4,653.00 | -72.00 (-1.51%) |
9/25 | 中立 | 4,725.00 | +271.00 (+5.82%) |
9/22 | 中立 | 4,454.00 | -61.00 (-1.29%) |
9/21 | 中立 | 4,515.00 | -62.00 (-1.39%) |
9/20 | 中立 | 4,577.00 | -83.00 (-1.84%) |
9/19 | 中立 | 4,660.00 | -13.00 (-0.28%) |
9/15 | 中立 | 4,673.00 | +67.00 (+1.44%) |
9/14 | 中立 | 4,606.00 | +40.00 (+0.86%) |
9/13 | 中立 | 4,566.00 | -101.00 (-2.19%) |
9/12 | 中立 | 4,667.00 | +58.00 (+1.27%) |
9/11 | 中立 | 4,609.00 | -30.00 (-0.64%) |
9/8 | 中立 | 4,639.00 | -18.00 (-0.39%) |
9/7 | 中立 | 4,657.00 | +28.00 (+0.60%) |
9/6 | 中立 | 4,629.00 | +25.00 (+0.54%) |
9/5 | 中立 | 4,604.00 | -2.00 (-0.04%) |
9/4 | 中立 | 4,606.00 | +88.00 (+1.91%) |
9/1 | 中立 | 4,518.00 | +36.00 (+0.78%) |
8/31 | 中立 | 4,482.00 | +60.00 (+1.33%) |
8/30 | 中立 | 4,422.00 | -11.00 (-0.25%) |
8/29 | 中立 | 4,433.00 | -63.00 (-1.42%) |
8/28 | 中立 | 4,496.00 | +35.00 (+0.79%) |
8/25 | 中立 | 4,461.00 | -25.00 (-0.56%) |
8/24 | 中立 | 4,486.00 | +116.00 (+2.60%) |
8/23 | 中立 | 4,370.00 | +50.00 (+1.11%) |
8/22 | 中立 | 4,320.00 | +81.00 (+1.85%) |
8/21 | 中立 | 4,239.00 | -31.00 (-0.72%) |
8/18 | 中立 | 4,270.00 | -123.00 (-2.90%) |
8/17 | 中立 | 4,393.00 | -21.00 (-0.49%) |
8/16 | 中立 | 4,414.00 | +68.00 (+1.55%) |
8/15 | 中立 | 4,346.00 | +147.00 (+3.33%) |
8/14 | 中立 | 4,199.00 | -5.00 (-0.12%) |
8/10 | 中立 | 4,204.00 | +58.00 (+1.38%) |
8/9 | 中立 | 4,146.00 | -49.00 (-1.17%) |
8/8 | 中立 | 4,195.00 | +22.00 (+0.53%) |
8/7 | 中立 | 4,173.00 | +47.00 (+1.12%) |
8/4 | 中立 | 4,126.00 | +61.00 (+1.46%) |
8/3 | 中立 | 4,065.00 | -56.00 (-1.36%) |
8/2 | 中立 | 4,121.00 | +27.00 (+0.66%) |
8/1 | 中立 | 4,094.00 | -5.00 (-0.12%) |
7/31 | 中立 | 4,099.00 | +20.00 (+0.49%) |
7/28 | 中立 | 4,079.00 | -81.00 (-1.98%) |
7/27 | 中立 | 4,160.00 | +52.00 (+1.27%) |
7/26 | 中立 | 4,108.00 | -7.00 (-0.17%) |
7/25 | 中立 | 4,115.00 | +80.00 (+1.95%) |
7/24 | 中立 | 4,035.00 | +30.00 (+0.73%) |
7/21 | 中立 | 4,005.00 | +2.00 (+0.05%) |
7/20 | 中立 | 4,003.00 | -29.00 (-0.72%) |
7/19 | 中立 | 4,032.00 | 0.00 (0.00%) |
7/18 | 中立 | 4,032.00 | +53.00 (+1.31%) |
7/14 | 中立 | 3,979.00 | -83.00 (-2.06%) |
7/13 | 中立 | 4,062.00 | +34.00 (+0.85%) |
7/12 | 中立 | 4,028.00 | +49.00 (+1.21%) |
7/11 | 中立 | 3,979.00 | -3.00 (-0.07%) |
7/10 | 中立 | 3,982.00 | +13.00 (+0.33%) |
7/7 | 中立 | 3,969.00 | +8.00 (+0.20%) |
7/6 | 中立 | 3,961.00 | +71.00 (+1.79%) |
7/5 | 中立 | 3,890.00 | +22.00 (+0.56%) |
7/4 | 中立 | 3,868.00 | -46.00 (-1.18%) |
7/3 | 中立 | 3,914.00 | +54.00 (+1.40%) |
6/30 | 中立 | 3,860.00 | -9.00 (-0.23%) |
6/29 | 中立 | 3,869.00 | -24.00 (-0.62%) |
6/28 | 中立 | 3,893.00 | +55.00 (+1.42%) |
6/27 | 中立 | 3,838.00 | +1.00 (+0.03%) |
6/26 | 中立 | 3,837.00 | -6.00 (-0.16%) |
6/23 | 中立 | 3,843.00 | -71.00 (-1.85%) |
6/22 | 中立 | 3,914.00 | +12.00 (+0.31%) |
6/21 | 中立 | 3,902.00 | -13.00 (-0.33%) |
6/20 | 中立 | 3,915.00 | -89.00 (-2.28%) |
6/19 | 中立 | 4,004.00 | -19.00 (-0.49%) |
6/16 | 中立 | 4,023.00 | -67.00 (-1.67%) |
6/15 | 中立 | 4,090.00 | +33.00 (+0.82%) |
6/14 | 中立 | 4,057.00 | +34.00 (+0.83%) |
6/13 | 中立 | 4,023.00 | +1.00 (+0.02%) |
6/12 | 中立 | 4,022.00 | +54.00 (+1.34%) |
6/9 | 中立 | 3,968.00 | +71.00 (+1.77%) |
6/8 | 中立 | 3,897.00 | +9.00 (+0.23%) |
6/7 | 中立 | 3,888.00 | +34.00 (+0.87%) |
6/6 | 中立 | 3,854.00 | +42.00 (+1.08%) |
6/5 | 中立 | 3,812.00 | +77.00 (+2.00%) |
6/2 | 中立 | 3,735.00 | +5.00 (+0.13%) |
6/1 | 中立 | 3,730.00 | +35.00 (+0.94%) |
5/31 | 中立 | 3,695.00 | -60.00 (-1.61%) |
5/30 | 中立 | 3,755.00 | -25.00 (-0.68%) |
5/29 | 中立 | 3,780.00 | +10.00 (+0.27%) |
5/26 | 中立 | 3,770.00 | -20.00 (-0.53%) |
5/25 | 中立 | 3,790.00 | 0.00 (0.00%) |
5/24 | 中立 | 3,790.00 | +40.00 (+1.06%) |
5/23 | 中立 | 3,750.00 | +50.00 (+1.32%) |
5/22 | 中立 | 3,700.00 | +20.00 (+0.53%) |
5/19 | 中立 | 3,680.00 | 0.00 (0.00%) |
5/18 | 中立 | 3,680.00 | 0.00 (0.00%) |
5/17 | 中立 | 3,680.00 | +5.00 (+0.14%) |
5/16 | 中立 | 3,675.00 | +40.00 (+1.09%) |
5/15 | 中立 | 3,635.00 | +30.00 (+0.82%) |
5/12 | 中立 | 3,605.00 | +35.00 (+0.96%) |
5/11 | 中立 | 3,570.00 | -15.00 (-0.42%) |
5/10 | 中立 | 3,585.00 | +10.00 (+0.28%) |
5/9 | 中立 | 3,575.00 | +20.00 (+0.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |