※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 1,332.00 | -16.00 (0.00%) |
4/30 | 中立 | 1,348.00 | +20.00 (+1.50%) |
4/26 | 中立 | 1,328.00 | +135.00 (+10.01%) |
4/25 | 中立 | 1,193.00 | -53.00 (-3.99%) |
4/24 | 中立 | 1,246.00 | +17.00 (+1.42%) |
4/23 | 中立 | 1,229.00 | +2.00 (+0.16%) |
4/22 | 中立 | 1,227.00 | +21.00 (+1.71%) |
4/19 | 底値 | 1,206.00 | -41.00 (-3.34%) |
4/18 | 中立 | 1,247.00 | +16.00 (+1.33%) |
4/17 | 底値 | 1,231.00 | +12.00 (+0.96%) |
4/16 | 底値 | 1,219.00 | -44.00 (-3.57%) |
4/15 | 中立 | 1,263.00 | +11.00 (+0.90%) |
4/12 | 中立 | 1,252.00 | -18.00 (-1.43%) |
4/11 | 中立 | 1,270.00 | -2.00 (-0.16%) |
4/10 | 中立 | 1,272.00 | -4.00 (-0.31%) |
4/9 | 中立 | 1,276.00 | -4.00 (-0.31%) |
4/8 | 中立 | 1,280.00 | +10.00 (+0.78%) |
4/5 | 中立 | 1,270.00 | -11.00 (-0.86%) |
4/4 | 中立 | 1,281.00 | +3.00 (+0.24%) |
4/3 | 中立 | 1,278.00 | +11.00 (+0.86%) |
4/2 | 中立 | 1,267.00 | -18.00 (-1.41%) |
4/1 | 中立 | 1,285.00 | -28.00 (-2.21%) |
3/29 | 中立 | 1,313.00 | 0.00 (0.00%) |
3/28 | 中立 | 1,313.00 | -55.00 (-4.19%) |
3/27 | 中立 | 1,368.00 | -7.00 (-0.53%) |
3/26 | 中立 | 1,375.00 | +21.00 (+1.54%) |
3/25 | 中立 | 1,354.00 | +8.00 (+0.58%) |
3/22 | 中立 | 1,346.00 | +45.00 (+3.32%) |
3/21 | 中立 | 1,301.00 | +32.00 (+2.38%) |
3/19 | 中立 | 1,269.00 | -3.00 (-0.23%) |
3/18 | 中立 | 1,272.00 | -3.00 (-0.24%) |
3/15 | 中立 | 1,275.00 | -14.00 (-1.10%) |
3/14 | 中立 | 1,289.00 | +2.00 (+0.16%) |
3/13 | 中立 | 1,287.00 | -5.00 (-0.39%) |
3/12 | 中立 | 1,292.00 | +5.00 (+0.39%) |
3/11 | 中立 | 1,287.00 | -2.00 (-0.15%) |
3/8 | 中立 | 1,289.00 | +46.00 (+3.57%) |
3/7 | 中立 | 1,243.00 | +8.00 (+0.62%) |
3/6 | 中立 | 1,235.00 | +9.00 (+0.72%) |
3/5 | 中立 | 1,226.00 | +5.00 (+0.40%) |
3/4 | 中立 | 1,221.00 | -29.00 (-2.37%) |
3/1 | 中立 | 1,250.00 | +6.00 (+0.49%) |
2/29 | 中立 | 1,244.00 | +4.00 (+0.32%) |
2/28 | 中立 | 1,240.00 | +3.00 (+0.24%) |
2/27 | 中立 | 1,237.00 | -9.00 (-0.73%) |
2/26 | 中立 | 1,246.00 | +10.00 (+0.81%) |
2/22 | 中立 | 1,236.00 | +12.00 (+0.96%) |
2/21 | 中立 | 1,224.00 | -3.00 (-0.24%) |
2/20 | 中立 | 1,227.00 | -3.00 (-0.25%) |
2/19 | 中立 | 1,230.00 | +38.00 (+3.10%) |
2/16 | 中立 | 1,192.00 | +45.00 (+3.66%) |
2/15 | 中立 | 1,147.00 | -26.00 (-2.18%) |
2/14 | 中立 | 1,173.00 | +20.00 (+1.74%) |
2/13 | 中立 | 1,153.00 | +39.00 (+3.32%) |
2/9 | 中立 | 1,114.00 | -25.00 (-2.17%) |
2/8 | 中立 | 1,139.00 | +3.00 (+0.27%) |
2/7 | 中立 | 1,136.00 | -22.00 (-1.93%) |
2/6 | 中立 | 1,158.00 | -30.00 (-2.64%) |
2/5 | 中立 | 1,188.00 | +14.00 (+1.21%) |
2/2 | 中立 | 1,174.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,174.00 | +7.00 (+0.60%) |
1/31 | 中立 | 1,167.00 | +14.00 (+1.19%) |
1/30 | 中立 | 1,153.00 | -4.00 (-0.34%) |
1/29 | 中立 | 1,157.00 | -10.00 (-0.87%) |
1/26 | 中立 | 1,167.00 | -3.00 (-0.26%) |
1/25 | 中立 | 1,170.00 | +5.00 (+0.43%) |
1/24 | 中立 | 1,165.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,165.00 | -4.00 (-0.34%) |
1/22 | 中立 | 1,169.00 | +30.00 (+2.58%) |
1/19 | 中立 | 1,139.00 | +12.00 (+1.03%) |
1/18 | 中立 | 1,127.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,127.00 | +2.00 (+0.18%) |
1/16 | 中立 | 1,125.00 | +5.00 (+0.44%) |
1/15 | 中立 | 1,120.00 | +27.00 (+2.40%) |
1/12 | 中立 | 1,093.00 | -1.00 (-0.09%) |
1/11 | 中立 | 1,094.00 | +7.00 (+0.64%) |
1/10 | 中立 | 1,087.00 | +2.00 (+0.18%) |
1/9 | 中立 | 1,085.00 | -3.00 (-0.28%) |
1/5 | 中立 | 1,088.00 | -10.00 (-0.92%) |
1/4 | 中立 | 1,098.00 | +25.00 (+2.30%) |
12/29 | 中立 | 1,073.00 | +1.00 (+0.09%) |
12/28 | 中立 | 1,072.00 | +7.00 (+0.65%) |
12/27 | 底値 | 1,065.00 | +2.00 (+0.19%) |
12/26 | 底値 | 1,063.00 | -9.00 (-0.85%) |
12/25 | 中立 | 1,072.00 | -16.00 (-1.51%) |
12/22 | 中立 | 1,088.00 | +11.00 (+1.03%) |
12/21 | 中立 | 1,077.00 | -14.00 (-1.29%) |
12/20 | 中立 | 1,091.00 | +10.00 (+0.93%) |
12/19 | 中立 | 1,081.00 | +11.00 (+1.01%) |
12/18 | 底値 | 1,070.00 | -19.00 (-1.76%) |
12/15 | 中立 | 1,089.00 | +11.00 (+1.03%) |
12/14 | 中立 | 1,078.00 | -41.00 (-3.76%) |
12/13 | 中立 | 1,119.00 | -4.00 (-0.37%) |
12/12 | 中立 | 1,123.00 | +8.00 (+0.71%) |
12/11 | 中立 | 1,115.00 | +28.00 (+2.49%) |
12/8 | 中立 | 1,087.00 | -24.00 (-2.15%) |
12/7 | 中立 | 1,111.00 | -18.00 (-1.66%) |
12/6 | 中立 | 1,129.00 | +26.00 (+2.34%) |
12/5 | 中立 | 1,103.00 | -15.00 (-1.33%) |
12/4 | 中立 | 1,118.00 | +9.00 (+0.82%) |
12/1 | 中立 | 1,109.00 | -11.00 (-0.98%) |
11/30 | 中立 | 1,120.00 | +9.00 (+0.81%) |
11/29 | 中立 | 1,111.00 | +6.00 (+0.54%) |
11/28 | 中立 | 1,105.00 | +12.00 (+1.08%) |
11/27 | 中立 | 1,093.00 | -11.00 (-1.00%) |
11/24 | 中立 | 1,104.00 | -5.00 (-0.46%) |
11/22 | 中立 | 1,109.00 | +11.00 (+1.00%) |
11/21 | 中立 | 1,098.00 | -22.00 (-1.98%) |
11/17 | 中立 | 1,120.00 | +9.00 (+0.82%) |
11/16 | 中立 | 1,111.00 | +3.00 (+0.27%) |
11/15 | 中立 | 1,108.00 | -10.00 (-0.90%) |
11/14 | 中立 | 1,118.00 | -2.00 (-0.18%) |
11/13 | 中立 | 1,120.00 | -6.00 (-0.54%) |
11/10 | 中立 | 1,126.00 | +14.00 (+1.25%) |
11/9 | 中立 | 1,112.00 | +20.00 (+1.78%) |
11/8 | 中立 | 1,092.00 | -44.00 (-3.96%) |
11/7 | 中立 | 1,136.00 | -20.00 (-1.83%) |
11/6 | 中立 | 1,156.00 | +35.00 (+3.08%) |
11/2 | 中立 | 1,121.00 | +22.00 (+1.90%) |
11/1 | 中立 | 1,099.00 | +83.00 (+7.40%) |
10/31 | 中立 | 1,016.00 | +18.00 (+1.64%) |
10/30 | 中立 | 998.00 | -18.00 (-1.77%) |
10/27 | 中立 | 1,016.00 | +22.00 (+2.20%) |
10/26 | 中立 | 994.00 | +2.00 (+0.20%) |
10/25 | 中立 | 992.00 | -1.00 (-0.10%) |
10/24 | 中立 | 993.00 | +8.00 (+0.81%) |
10/23 | 中立 | 985.00 | -24.00 (-2.42%) |
10/20 | 中立 | 1,009.00 | +14.00 (+1.42%) |
10/19 | 中立 | 995.00 | -11.00 (-1.09%) |
10/18 | 中立 | 1,006.00 | -1.00 (-0.10%) |
10/17 | 中立 | 1,007.00 | -9.00 (-0.89%) |
10/16 | 中立 | 1,016.00 | -11.00 (-1.09%) |
10/13 | 中立 | 1,027.00 | -27.00 (-2.66%) |
10/12 | 中立 | 1,054.00 | +27.00 (+2.63%) |
10/11 | 中立 | 1,027.00 | -2.00 (-0.19%) |
10/10 | 中立 | 1,029.00 | +44.00 (+4.28%) |
10/6 | 中立 | 985.00 | +9.00 (+0.87%) |
10/5 | 中立 | 976.00 | +11.00 (+1.12%) |
10/4 | 中立 | 965.00 | -13.00 (-1.33%) |
10/3 | 中立 | 978.00 | -25.00 (-2.59%) |
10/2 | 中立 | 1,003.00 | -8.00 (-0.82%) |
9/29 | 中立 | 1,011.00 | -12.00 (-1.20%) |
9/28 | 中立 | 1,023.00 | -22.00 (-2.18%) |
9/27 | 中立 | 1,045.00 | +20.00 (+1.96%) |
9/26 | 中立 | 1,025.00 | -1.00 (-0.10%) |
9/25 | 中立 | 1,026.00 | +2.00 (+0.20%) |
9/22 | 中立 | 1,024.00 | -6.00 (-0.58%) |
9/21 | 中立 | 1,030.00 | -1.00 (-0.10%) |
9/20 | 中立 | 1,031.00 | -31.00 (-3.01%) |
9/19 | 中立 | 1,062.00 | +1.00 (+0.10%) |
9/15 | 中立 | 1,061.00 | +55.00 (+5.18%) |
9/14 | 中立 | 1,006.00 | +15.00 (+1.41%) |
9/13 | 中立 | 991.00 | +1.00 (+0.10%) |
9/12 | 中立 | 990.00 | +15.00 (+1.51%) |
9/11 | 中立 | 975.00 | -6.00 (-0.61%) |
9/8 | 中立 | 981.00 | -26.00 (-2.67%) |
9/7 | 中立 | 1,007.00 | +1.00 (+0.10%) |
9/6 | 中立 | 1,006.00 | +10.00 (+0.99%) |
9/5 | 中立 | 996.00 | +3.00 (+0.30%) |
9/4 | 中立 | 993.00 | +19.00 (+1.91%) |
9/1 | 中立 | 974.00 | +15.00 (+1.51%) |
8/31 | 中立 | 959.00 | +8.00 (+0.82%) |
8/30 | 中立 | 951.00 | +8.00 (+0.83%) |
8/29 | 中立 | 943.00 | -7.00 (-0.74%) |
8/28 | 中立 | 950.00 | +25.00 (+2.65%) |
8/25 | 中立 | 925.00 | -5.00 (-0.53%) |
8/24 | 中立 | 930.00 | +6.00 (+0.65%) |
8/23 | 中立 | 924.00 | +2.00 (+0.22%) |
8/22 | 中立 | 922.00 | +5.00 (+0.54%) |
8/21 | 中立 | 917.00 | +5.00 (+0.54%) |
8/18 | 中立 | 912.00 | -24.00 (-2.62%) |
8/17 | 中立 | 936.00 | +1.00 (+0.11%) |
8/16 | 中立 | 935.00 | +2.00 (+0.21%) |
8/15 | 中立 | 933.00 | +6.00 (+0.64%) |
8/14 | 中立 | 927.00 | -1.00 (-0.11%) |
8/10 | 中立 | 928.00 | +22.00 (+2.37%) |
8/9 | 底値 | 906.00 | -1.00 (-0.11%) |
8/8 | 底値 | 907.00 | -11.00 (-1.21%) |
8/7 | 底値 | 918.00 | +2.00 (+0.22%) |
8/4 | 底値 | 916.00 | -1.00 (-0.11%) |
8/3 | 底値 | 917.00 | -20.00 (-2.18%) |
8/2 | 底値 | 937.00 | -12.00 (-1.31%) |
8/1 | 中立 | 949.00 | -32.00 (-3.42%) |
7/31 | 中立 | 981.00 | +8.00 (+0.84%) |
7/28 | 中立 | 973.00 | -7.00 (-0.71%) |
7/27 | 中立 | 980.00 | -1.00 (-0.10%) |
7/26 | 中立 | 981.00 | -7.00 (-0.71%) |
7/25 | 中立 | 988.00 | -8.00 (-0.82%) |
7/24 | 中立 | 996.00 | +19.00 (+1.92%) |
7/21 | 中立 | 977.00 | +13.00 (+1.31%) |
7/20 | 中立 | 964.00 | -1.00 (-0.10%) |
7/19 | 中立 | 965.00 | +13.00 (+1.35%) |
7/18 | 中立 | 952.00 | +6.00 (+0.62%) |
7/14 | 中立 | 946.00 | -1.00 (-0.11%) |
7/13 | 中立 | 947.00 | +2.00 (+0.21%) |
7/12 | 中立 | 945.00 | -8.00 (-0.84%) |
7/11 | 中立 | 953.00 | 0.00 (0.00%) |
7/10 | 中立 | 953.00 | +1.00 (+0.10%) |
7/7 | 中立 | 952.00 | -5.00 (-0.52%) |
7/6 | 中立 | 957.00 | -15.00 (-1.58%) |
7/5 | 中立 | 972.00 | -8.00 (-0.84%) |
7/4 | 中立 | 980.00 | -5.00 (-0.51%) |
7/3 | 中立 | 985.00 | 0.00 (0.00%) |
6/30 | 中立 | 985.00 | +6.00 (+0.61%) |
6/29 | 中立 | 979.00 | +9.00 (+0.91%) |
6/28 | 中立 | 970.00 | +17.00 (+1.74%) |
6/27 | 中立 | 953.00 | +6.00 (+0.62%) |
6/26 | 中立 | 947.00 | -18.00 (-1.89%) |
6/23 | 中立 | 965.00 | -16.00 (-1.69%) |
6/22 | 中立 | 981.00 | -2.00 (-0.21%) |
6/21 | 中立 | 983.00 | +2.00 (+0.20%) |
6/20 | 中立 | 981.00 | -4.00 (-0.41%) |
6/19 | 中立 | 985.00 | +1.00 (+0.10%) |
6/16 | 中立 | 984.00 | +5.00 (+0.51%) |
6/15 | 中立 | 979.00 | +24.00 (+2.44%) |
6/14 | 中立 | 955.00 | +6.00 (+0.61%) |
6/13 | 中立 | 949.00 | -2.00 (-0.21%) |
6/12 | 中立 | 951.00 | +12.00 (+1.26%) |
6/9 | 中立 | 939.00 | +6.00 (+0.63%) |
6/8 | 中立 | 933.00 | -3.00 (-0.32%) |
6/7 | 中立 | 936.00 | -13.00 (-1.39%) |
6/6 | 中立 | 949.00 | +22.00 (+2.35%) |
6/5 | 中立 | 927.00 | +12.00 (+1.26%) |
6/2 | 中立 | 915.00 | +11.00 (+1.19%) |
6/1 | 中立 | 904.00 | -14.00 (-1.53%) |
5/31 | 中立 | 918.00 | -25.00 (-2.77%) |
5/30 | 中立 | 943.00 | -1.00 (-0.11%) |
5/29 | 中立 | 944.00 | +12.00 (+1.27%) |
5/26 | 中立 | 932.00 | +5.00 (+0.53%) |
5/25 | 中立 | 927.00 | +12.00 (+1.29%) |
5/24 | 中立 | 915.00 | 0.00 (0.00%) |
5/23 | 中立 | 915.00 | -14.00 (-1.53%) |
5/22 | 中立 | 929.00 | +13.00 (+1.42%) |
5/19 | 中立 | 916.00 | +8.00 (+0.86%) |
5/18 | 中立 | 908.00 | -8.00 (-0.87%) |
5/17 | 中立 | 916.00 | -7.00 (-0.77%) |
5/16 | 中立 | 923.00 | +11.00 (+1.20%) |
5/15 | 中立 | 912.00 | +3.00 (+0.33%) |
5/12 | 中立 | 909.00 | -8.00 (-0.88%) |
5/11 | 中立 | 917.00 | +9.00 (+0.99%) |
5/10 | 中立 | 908.00 | -7.00 (-0.76%) |
5/9 | 中立 | 915.00 | +1.00 (+0.11%) |
5/8 | 中立 | 914.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |