※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,284.00 | +2.00 (0.00%) |
5/9 | 中立 | 1,282.00 | -48.00 (-3.74%) |
5/8 | 中立 | 1,330.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,330.00 | +10.00 (+0.75%) |
5/2 | 中立 | 1,320.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,320.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,320.00 | +15.00 (+1.14%) |
4/26 | 中立 | 1,305.00 | +5.00 (+0.38%) |
4/25 | 中立 | 1,300.00 | -5.00 (-0.38%) |
4/24 | 中立 | 1,305.00 | +50.00 (+3.85%) |
4/23 | 中立 | 1,255.00 | +5.00 (+0.38%) |
4/22 | 中立 | 1,250.00 | -26.00 (-2.07%) |
4/19 | 中立 | 1,276.00 | +27.00 (+2.16%) |
4/18 | 中立 | 1,249.00 | -21.00 (-1.65%) |
4/17 | 中立 | 1,270.00 | 0.00 (0.00%) |
4/16 | 中立 | 1,270.00 | -1.00 (-0.08%) |
4/15 | 中立 | 1,271.00 | +1.00 (+0.08%) |
4/12 | 中立 | 1,270.00 | -12.00 (-0.94%) |
4/11 | 中立 | 1,282.00 | -18.00 (-1.42%) |
4/10 | 中立 | 1,300.00 | +30.00 (+2.34%) |
4/8 | 中立 | 1,270.00 | +1.00 (+0.08%) |
4/5 | 中立 | 1,269.00 | -1.00 (-0.08%) |
4/4 | 中立 | 1,270.00 | -5.00 (-0.39%) |
4/3 | 中立 | 1,275.00 | -36.00 (-2.83%) |
4/2 | 中立 | 1,311.00 | +12.00 (+0.94%) |
4/1 | 中立 | 1,299.00 | +19.00 (+1.45%) |
3/29 | 中立 | 1,280.00 | +5.00 (+0.38%) |
3/28 | 中立 | 1,275.00 | 0.00 (0.00%) |
3/27 | 中立 | 1,275.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,275.00 | +5.00 (+0.39%) |
3/25 | 中立 | 1,270.00 | -1.00 (-0.08%) |
3/19 | 中立 | 1,271.00 | +1.00 (+0.08%) |
3/18 | 中立 | 1,270.00 | +1.00 (+0.08%) |
3/15 | 中立 | 1,269.00 | +5.00 (+0.39%) |
3/14 | 中立 | 1,264.00 | -18.00 (-1.42%) |
3/13 | 中立 | 1,282.00 | -18.00 (-1.42%) |
3/12 | 中立 | 1,300.00 | 0.00 (0.00%) |
3/11 | 中立 | 1,300.00 | +8.00 (+0.62%) |
3/8 | 中立 | 1,292.00 | -14.00 (-1.08%) |
3/6 | 中立 | 1,306.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,306.00 | +36.00 (+2.76%) |
3/4 | 中立 | 1,270.00 | +2.00 (+0.15%) |
3/1 | 中立 | 1,268.00 | +1.00 (+0.08%) |
2/29 | 中立 | 1,267.00 | +4.00 (+0.32%) |
2/28 | 中立 | 1,263.00 | -4.00 (-0.32%) |
2/27 | 中立 | 1,267.00 | -3.00 (-0.24%) |
2/26 | 中立 | 1,270.00 | +5.00 (+0.39%) |
2/22 | 中立 | 1,265.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,265.00 | -2.00 (-0.16%) |
2/20 | 中立 | 1,267.00 | +1.00 (+0.08%) |
2/15 | 中立 | 1,266.00 | -11.00 (-0.87%) |
2/14 | 中立 | 1,277.00 | +2.00 (+0.16%) |
2/13 | 中立 | 1,275.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,275.00 | -8.00 (-0.63%) |
2/8 | 中立 | 1,283.00 | -3.00 (-0.24%) |
2/7 | 中立 | 1,286.00 | +2.00 (+0.16%) |
2/5 | 中立 | 1,284.00 | +8.00 (+0.62%) |
2/2 | 中立 | 1,276.00 | -1.00 (-0.08%) |
2/1 | 中立 | 1,277.00 | 0.00 (0.00%) |
1/31 | 中立 | 1,277.00 | +3.00 (+0.23%) |
1/30 | 中立 | 1,274.00 | +5.00 (+0.39%) |
1/29 | 中立 | 1,269.00 | -1.00 (-0.08%) |
1/26 | 中立 | 1,270.00 | +3.00 (+0.24%) |
1/25 | 中立 | 1,267.00 | -4.00 (-0.31%) |
1/24 | 中立 | 1,271.00 | -1.00 (-0.08%) |
1/23 | 中立 | 1,272.00 | -5.00 (-0.39%) |
1/22 | 中立 | 1,277.00 | 0.00 (0.00%) |
1/19 | 中立 | 1,277.00 | +7.00 (+0.55%) |
1/18 | 中立 | 1,270.00 | -10.00 (-0.78%) |
1/17 | 中立 | 1,280.00 | +9.00 (+0.71%) |
1/16 | 中立 | 1,271.00 | +7.00 (+0.55%) |
1/15 | 中立 | 1,264.00 | +1.00 (+0.08%) |
1/12 | 中立 | 1,263.00 | 0.00 (0.00%) |
1/11 | 中立 | 1,263.00 | -11.00 (-0.87%) |
1/10 | 中立 | 1,274.00 | +9.00 (+0.71%) |
1/9 | 中立 | 1,265.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,265.00 | +7.00 (+0.55%) |
1/4 | 中立 | 1,258.00 | +1.00 (+0.08%) |
12/29 | 中立 | 1,257.00 | +5.00 (+0.40%) |
12/28 | 中立 | 1,252.00 | -1.00 (-0.08%) |
12/27 | 中立 | 1,253.00 | -4.00 (-0.32%) |
12/26 | 中立 | 1,257.00 | +3.00 (+0.24%) |
12/25 | 中立 | 1,254.00 | -2.00 (-0.16%) |
12/22 | 中立 | 1,256.00 | +2.00 (+0.16%) |
12/19 | 中立 | 1,254.00 | -1.00 (-0.08%) |
12/18 | 中立 | 1,255.00 | +3.00 (+0.24%) |
12/15 | 中立 | 1,252.00 | -1.00 (-0.08%) |
12/14 | 中立 | 1,253.00 | -2.00 (-0.16%) |
12/13 | 中立 | 1,255.00 | -1.00 (-0.08%) |
12/12 | 中立 | 1,256.00 | +1.00 (+0.08%) |
12/11 | 中立 | 1,255.00 | 0.00 (0.00%) |
12/8 | 中立 | 1,255.00 | 0.00 (0.00%) |
12/7 | 中立 | 1,255.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,255.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,255.00 | -3.00 (-0.24%) |
12/4 | 中立 | 1,258.00 | -1.00 (-0.08%) |
12/1 | 中立 | 1,259.00 | +4.00 (+0.32%) |
11/30 | 中立 | 1,255.00 | -2.00 (-0.16%) |
11/29 | 中立 | 1,257.00 | +5.00 (+0.40%) |
11/28 | 底値 | 1,252.00 | -3.00 (-0.24%) |
11/27 | 底値 | 1,255.00 | +2.00 (+0.16%) |
11/24 | 底値 | 1,253.00 | +1.00 (+0.08%) |
11/22 | 底値 | 1,252.00 | -4.00 (-0.32%) |
11/21 | 底値 | 1,256.00 | -114.00 (-9.11%) |
11/17 | 中立 | 1,370.00 | 0.00 (0.00%) |
11/16 | 底値 | 1,370.00 | 0.00 (0.00%) |
11/15 | 底値 | 1,370.00 | -2.00 (-0.15%) |
11/14 | 底値 | 1,372.00 | 0.00 (0.00%) |
11/13 | 底値 | 1,372.00 | -72.00 (-5.25%) |
11/9 | 中立 | 1,444.00 | +44.00 (+3.21%) |
11/8 | 中立 | 1,400.00 | -1.00 (-0.07%) |
11/2 | 中立 | 1,401.00 | -29.00 (-2.07%) |
11/1 | 中立 | 1,430.00 | -30.00 (-2.14%) |
10/31 | 中立 | 1,460.00 | 0.00 (0.00%) |
10/30 | 中立 | 1,460.00 | +10.00 (+0.68%) |
10/27 | 中立 | 1,450.00 | 0.00 (0.00%) |
10/26 | 中立 | 1,450.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,450.00 | +40.00 (+2.76%) |
10/18 | 中立 | 1,410.00 | -30.00 (-2.07%) |
10/6 | 中立 | 1,440.00 | 0.00 (0.00%) |
10/3 | 中立 | 1,440.00 | 0.00 (0.00%) |
9/29 | 中立 | 1,440.00 | 0.00 (0.00%) |
9/28 | 中立 | 1,440.00 | -2.00 (-0.14%) |
9/27 | 中立 | 1,442.00 | -8.00 (-0.56%) |
9/26 | 中立 | 1,450.00 | 0.00 (0.00%) |
9/25 | 中立 | 1,450.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,450.00 | +2.00 (+0.14%) |
9/21 | 中立 | 1,448.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,448.00 | +20.00 (+1.38%) |
9/15 | 中立 | 1,428.00 | +28.00 (+1.93%) |
9/6 | 中立 | 1,400.00 | +2.00 (+0.14%) |
9/5 | 中立 | 1,398.00 | -4.00 (-0.29%) |
9/4 | 中立 | 1,402.00 | +7.00 (+0.50%) |
8/31 | 中立 | 1,395.00 | 0.00 (0.00%) |
8/30 | 中立 | 1,395.00 | +22.00 (+1.58%) |
8/29 | 中立 | 1,373.00 | -20.00 (-1.43%) |
8/28 | 中立 | 1,393.00 | +24.00 (+1.75%) |
8/25 | 中立 | 1,369.00 | +6.00 (+0.43%) |
8/22 | 中立 | 1,363.00 | +26.00 (+1.90%) |
8/21 | 中立 | 1,337.00 | -20.00 (-1.47%) |
8/18 | 中立 | 1,357.00 | -2.00 (-0.15%) |
8/16 | 中立 | 1,359.00 | +27.00 (+1.99%) |
8/15 | 底値 | 1,332.00 | -28.00 (-2.06%) |
8/10 | 中立 | 1,360.00 | +10.00 (+0.75%) |
8/9 | 中立 | 1,350.00 | -20.00 (-1.47%) |
8/3 | 中立 | 1,370.00 | 0.00 (0.00%) |
8/2 | 中立 | 1,370.00 | -30.00 (-2.19%) |
8/1 | 中立 | 1,400.00 | -5.00 (-0.36%) |
7/31 | 中立 | 1,405.00 | 0.00 (0.00%) |
7/28 | 中立 | 1,405.00 | -10.00 (-0.71%) |
7/27 | 中立 | 1,415.00 | +10.00 (+0.71%) |
7/26 | 中立 | 1,405.00 | +37.00 (+2.61%) |
7/20 | 中立 | 1,368.00 | -2.00 (-0.14%) |
7/19 | 中立 | 1,370.00 | 0.00 (0.00%) |
7/18 | 中立 | 1,370.00 | -8.00 (-0.58%) |
7/13 | 中立 | 1,378.00 | 0.00 (0.00%) |
7/12 | 中立 | 1,378.00 | -1.00 (-0.07%) |
7/10 | 中立 | 1,379.00 | +4.00 (+0.29%) |
7/7 | 中立 | 1,375.00 | +5.00 (+0.36%) |
7/6 | 中立 | 1,370.00 | 0.00 (0.00%) |
7/5 | 中立 | 1,370.00 | +13.00 (+0.95%) |
7/4 | 中立 | 1,357.00 | +4.00 (+0.29%) |
7/3 | 中立 | 1,353.00 | -77.00 (-5.67%) |
6/30 | 中立 | 1,430.00 | +29.00 (+2.14%) |
6/29 | 中立 | 1,401.00 | -30.00 (-2.10%) |
6/28 | 中立 | 1,431.00 | +1.00 (+0.07%) |
6/23 | 中立 | 1,430.00 | +16.00 (+1.12%) |
6/19 | 中立 | 1,414.00 | +30.00 (+2.10%) |
6/15 | 中立 | 1,384.00 | -16.00 (-1.13%) |
6/14 | 中立 | 1,400.00 | -20.00 (-1.45%) |
6/8 | 中立 | 1,420.00 | +30.00 (+2.14%) |
6/1 | 中立 | 1,390.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,390.00 | 0.00 (0.00%) |
5/30 | 中立 | 1,390.00 | -15.00 (-1.08%) |
5/26 | 中立 | 1,405.00 | +13.00 (+0.94%) |
5/25 | 中立 | 1,392.00 | +11.00 (+0.78%) |
5/19 | 中立 | 1,381.00 | -19.00 (-1.36%) |
5/17 | 中立 | 1,400.00 | -14.00 (-1.01%) |
5/16 | 中立 | 1,414.00 | 0.00 (0.00%) |
5/15 | 中立 | 1,414.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |