※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,142.00 | -1.00 (0.00%) |
5/9 | 中立 | 1,143.00 | -97.00 (-8.49%) |
5/8 | 中立 | 1,240.00 | +21.00 (+1.84%) |
5/7 | 中立 | 1,219.00 | +41.00 (+3.31%) |
5/2 | 中立 | 1,178.00 | +8.00 (+0.66%) |
5/1 | 中立 | 1,170.00 | -3.00 (-0.25%) |
4/30 | 中立 | 1,173.00 | +13.00 (+1.11%) |
4/26 | 中立 | 1,160.00 | -5.00 (-0.43%) |
4/25 | 中立 | 1,165.00 | -4.00 (-0.34%) |
4/24 | 中立 | 1,169.00 | -1.00 (-0.09%) |
4/23 | 中立 | 1,170.00 | +20.00 (+1.71%) |
4/22 | 中立 | 1,150.00 | +24.00 (+2.05%) |
4/19 | 中立 | 1,126.00 | -34.00 (-2.96%) |
4/18 | 中立 | 1,160.00 | +4.00 (+0.36%) |
4/17 | 中立 | 1,156.00 | -29.00 (-2.50%) |
4/16 | 中立 | 1,185.00 | -35.00 (-3.03%) |
4/15 | 中立 | 1,220.00 | +16.00 (+1.35%) |
4/12 | 中立 | 1,204.00 | +2.00 (+0.16%) |
4/11 | 中立 | 1,202.00 | -10.00 (-0.83%) |
4/10 | 中立 | 1,212.00 | +3.00 (+0.25%) |
4/9 | 中立 | 1,209.00 | +11.00 (+0.91%) |
4/8 | 中立 | 1,198.00 | +16.00 (+1.32%) |
4/5 | 中立 | 1,182.00 | -3.00 (-0.25%) |
4/4 | 中立 | 1,185.00 | +4.00 (+0.34%) |
4/3 | 底値 | 1,181.00 | -30.00 (-2.53%) |
4/2 | 中立 | 1,211.00 | -14.00 (-1.19%) |
4/1 | 中立 | 1,225.00 | -5.00 (-0.41%) |
3/29 | 中立 | 1,230.00 | -41.00 (-3.35%) |
3/28 | 中立 | 1,271.00 | -69.00 (-5.61%) |
3/27 | 中立 | 1,340.00 | -20.00 (-1.57%) |
3/26 | 中立 | 1,360.00 | +29.00 (+2.16%) |
3/25 | 中立 | 1,331.00 | -4.00 (-0.29%) |
3/22 | 中立 | 1,335.00 | -5.00 (-0.38%) |
3/21 | 中立 | 1,340.00 | +59.00 (+4.42%) |
3/19 | 中立 | 1,281.00 | +21.00 (+1.57%) |
3/18 | 中立 | 1,260.00 | +29.00 (+2.26%) |
3/15 | 中立 | 1,231.00 | -5.00 (-0.40%) |
3/14 | 中立 | 1,236.00 | +4.00 (+0.32%) |
3/13 | 中立 | 1,232.00 | +9.00 (+0.73%) |
3/12 | 中立 | 1,223.00 | -1.00 (-0.08%) |
3/11 | 中立 | 1,224.00 | -56.00 (-4.58%) |
3/8 | 中立 | 1,280.00 | +19.00 (+1.55%) |
3/7 | 中立 | 1,261.00 | -60.00 (-4.69%) |
3/6 | 中立 | 1,321.00 | +10.00 (+0.79%) |
3/5 | 中立 | 1,311.00 | -63.00 (-4.77%) |
3/4 | 中立 | 1,374.00 | +160.00 (+12.20%) |
3/1 | 中立 | 1,214.00 | +4.00 (+0.29%) |
2/29 | 中立 | 1,210.00 | -1.00 (-0.08%) |
2/28 | 中立 | 1,211.00 | +12.00 (+0.99%) |
2/27 | 中立 | 1,199.00 | +9.00 (+0.74%) |
2/26 | 中立 | 1,190.00 | +5.00 (+0.42%) |
2/22 | 中立 | 1,185.00 | +8.00 (+0.67%) |
2/21 | 中立 | 1,177.00 | -1.00 (-0.08%) |
2/20 | 中立 | 1,178.00 | +5.00 (+0.42%) |
2/19 | 中立 | 1,173.00 | 0.00 (0.00%) |
2/16 | 中立 | 1,173.00 | -2.00 (-0.17%) |
2/15 | 中立 | 1,175.00 | -6.00 (-0.51%) |
2/14 | 中立 | 1,181.00 | -22.00 (-1.87%) |
2/13 | 中立 | 1,203.00 | +13.00 (+1.10%) |
2/9 | 中立 | 1,190.00 | +5.00 (+0.42%) |
2/8 | 中立 | 1,185.00 | -15.00 (-1.26%) |
2/7 | 中立 | 1,200.00 | +16.00 (+1.35%) |
2/6 | 中立 | 1,184.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,184.00 | -8.00 (-0.68%) |
2/2 | 中立 | 1,192.00 | +17.00 (+1.44%) |
2/1 | 中立 | 1,175.00 | +8.00 (+0.67%) |
1/31 | 中立 | 1,167.00 | +9.00 (+0.77%) |
1/30 | 中立 | 1,158.00 | +12.00 (+1.03%) |
1/29 | 中立 | 1,146.00 | +6.00 (+0.52%) |
1/26 | 中立 | 1,140.00 | -5.00 (-0.44%) |
1/25 | 中立 | 1,145.00 | +8.00 (+0.70%) |
1/24 | 中立 | 1,137.00 | -7.00 (-0.61%) |
1/23 | 中立 | 1,144.00 | -8.00 (-0.70%) |
1/22 | 中立 | 1,152.00 | +12.00 (+1.05%) |
1/19 | 中立 | 1,140.00 | +7.00 (+0.61%) |
1/18 | 中立 | 1,133.00 | -9.00 (-0.79%) |
1/17 | 中立 | 1,142.00 | +1.00 (+0.09%) |
1/16 | 中立 | 1,141.00 | +3.00 (+0.26%) |
1/15 | 中立 | 1,138.00 | 0.00 (0.00%) |
1/12 | 中立 | 1,138.00 | -12.00 (-1.05%) |
1/11 | 中立 | 1,150.00 | +3.00 (+0.26%) |
1/10 | 中立 | 1,147.00 | +2.00 (+0.17%) |
1/9 | 中立 | 1,145.00 | -5.00 (-0.44%) |
1/5 | 中立 | 1,150.00 | +8.00 (+0.70%) |
1/4 | 中立 | 1,142.00 | +7.00 (+0.61%) |
12/29 | 中立 | 1,135.00 | +23.00 (+2.01%) |
12/28 | 中立 | 1,112.00 | +15.00 (+1.32%) |
12/27 | 中立 | 1,097.00 | -18.00 (-1.62%) |
12/26 | 中立 | 1,115.00 | -12.00 (-1.09%) |
12/25 | 中立 | 1,127.00 | -15.00 (-1.35%) |
12/22 | 中立 | 1,142.00 | +1.00 (+0.09%) |
12/21 | 中立 | 1,141.00 | +30.00 (+2.63%) |
12/20 | 中立 | 1,111.00 | +6.00 (+0.53%) |
12/19 | 中立 | 1,105.00 | -12.00 (-1.08%) |
12/18 | 中立 | 1,117.00 | +29.00 (+2.62%) |
12/15 | 中立 | 1,088.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,088.00 | -2.00 (-0.18%) |
12/13 | 中立 | 1,090.00 | -6.00 (-0.55%) |
12/12 | 中立 | 1,096.00 | +2.00 (+0.18%) |
12/11 | 中立 | 1,094.00 | +48.00 (+4.38%) |
12/8 | 中立 | 1,046.00 | -13.00 (-1.19%) |
12/7 | 中立 | 1,059.00 | -1.00 (-0.10%) |
12/6 | 中立 | 1,060.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,060.00 | -4.00 (-0.38%) |
12/4 | 中立 | 1,064.00 | +6.00 (+0.57%) |
12/1 | 中立 | 1,058.00 | -3.00 (-0.28%) |
11/30 | 中立 | 1,061.00 | +1.00 (+0.09%) |
11/29 | 中立 | 1,060.00 | -10.00 (-0.94%) |
11/28 | 中立 | 1,070.00 | -2.00 (-0.19%) |
11/27 | 中立 | 1,072.00 | +9.00 (+0.84%) |
11/24 | 中立 | 1,063.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,063.00 | +5.00 (+0.47%) |
11/21 | 中立 | 1,058.00 | -5.00 (-0.47%) |
11/17 | 中立 | 1,063.00 | +15.00 (+1.42%) |
11/16 | 中立 | 1,048.00 | +3.00 (+0.28%) |
11/15 | 中立 | 1,045.00 | -2.00 (-0.19%) |
11/14 | 中立 | 1,047.00 | +7.00 (+0.67%) |
11/13 | 中立 | 1,040.00 | -4.00 (-0.38%) |
11/10 | 底値 | 1,044.00 | -2.00 (-0.19%) |
11/9 | 底値 | 1,046.00 | -5.00 (-0.48%) |
11/8 | 中立 | 1,051.00 | -18.00 (-1.72%) |
11/7 | 中立 | 1,069.00 | +17.00 (+1.62%) |
11/6 | 底値 | 1,052.00 | +10.00 (+0.94%) |
11/2 | 底値 | 1,042.00 | -6.00 (-0.57%) |
11/1 | 底値 | 1,048.00 | -35.00 (-3.36%) |
10/31 | 中立 | 1,083.00 | -10.00 (-0.95%) |
10/30 | 中立 | 1,093.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,093.00 | +9.00 (+0.82%) |
10/26 | 中立 | 1,084.00 | -6.00 (-0.55%) |
10/25 | 中立 | 1,090.00 | -6.00 (-0.55%) |
10/24 | 中立 | 1,096.00 | +5.00 (+0.46%) |
10/23 | 中立 | 1,091.00 | +1.00 (+0.09%) |
10/20 | 中立 | 1,090.00 | -9.00 (-0.82%) |
10/19 | 中立 | 1,099.00 | +12.00 (+1.10%) |
10/18 | 中立 | 1,087.00 | -2.00 (-0.18%) |
10/17 | 中立 | 1,089.00 | -1.00 (-0.09%) |
10/16 | 中立 | 1,090.00 | -20.00 (-1.84%) |
10/13 | 中立 | 1,110.00 | -1.00 (-0.09%) |
10/12 | 中立 | 1,111.00 | +12.00 (+1.08%) |
10/11 | 中立 | 1,099.00 | -13.00 (-1.17%) |
10/10 | 中立 | 1,112.00 | +7.00 (+0.64%) |
10/6 | 中立 | 1,105.00 | +27.00 (+2.43%) |
10/5 | 底値 | 1,078.00 | +21.00 (+1.90%) |
10/4 | 底値 | 1,057.00 | -46.00 (-4.27%) |
10/3 | 中立 | 1,103.00 | -38.00 (-3.60%) |
10/2 | 中立 | 1,141.00 | -10.00 (-0.91%) |
9/29 | 中立 | 1,151.00 | -10.00 (-0.88%) |
9/28 | 中立 | 1,161.00 | -4.00 (-0.35%) |
9/27 | 中立 | 1,165.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,165.00 | -5.00 (-0.43%) |
9/25 | 中立 | 1,170.00 | +7.00 (+0.60%) |
9/22 | 中立 | 1,163.00 | +2.00 (+0.17%) |
9/21 | 中立 | 1,161.00 | -7.00 (-0.60%) |
9/20 | 中立 | 1,168.00 | -12.00 (-1.03%) |
9/19 | 中立 | 1,180.00 | +41.00 (+3.51%) |
9/15 | 中立 | 1,139.00 | +23.00 (+1.95%) |
9/14 | 中立 | 1,116.00 | 0.00 (0.00%) |
9/13 | 中立 | 1,116.00 | +6.00 (+0.54%) |
9/12 | 中立 | 1,110.00 | +2.00 (+0.18%) |
9/11 | 中立 | 1,108.00 | -9.00 (-0.81%) |
9/8 | 中立 | 1,117.00 | +2.00 (+0.18%) |
9/7 | 中立 | 1,115.00 | 0.00 (0.00%) |
9/6 | 中立 | 1,115.00 | -8.00 (-0.72%) |
9/5 | 中立 | 1,123.00 | -2.00 (-0.18%) |
9/4 | 中立 | 1,125.00 | +20.00 (+1.78%) |
9/1 | 中立 | 1,105.00 | +7.00 (+0.62%) |
8/31 | 中立 | 1,098.00 | +2.00 (+0.18%) |
8/30 | 中立 | 1,096.00 | +1.00 (+0.09%) |
8/29 | 中立 | 1,095.00 | -6.00 (-0.55%) |
8/28 | 中立 | 1,101.00 | +4.00 (+0.37%) |
8/25 | 中立 | 1,097.00 | +13.00 (+1.18%) |
8/24 | 中立 | 1,084.00 | -4.00 (-0.36%) |
8/23 | 底値 | 1,088.00 | +18.00 (+1.66%) |
8/22 | 底値 | 1,070.00 | +2.00 (+0.18%) |
8/21 | 底値 | 1,068.00 | -6.00 (-0.56%) |
8/18 | 底値 | 1,074.00 | -11.00 (-1.03%) |
8/17 | 底値 | 1,085.00 | -15.00 (-1.40%) |
8/16 | 底値 | 1,100.00 | 0.00 (0.00%) |
8/15 | 中立 | 1,100.00 | -3.00 (-0.27%) |
8/14 | 底値 | 1,103.00 | -17.00 (-1.55%) |
8/10 | 中立 | 1,120.00 | +15.00 (+1.36%) |
8/9 | 底値 | 1,105.00 | -5.00 (-0.45%) |
8/8 | 底値 | 1,110.00 | -31.00 (-2.81%) |
8/7 | 中立 | 1,141.00 | +1.00 (+0.09%) |
8/4 | 中立 | 1,140.00 | -5.00 (-0.44%) |
8/3 | 中立 | 1,145.00 | -3.00 (-0.26%) |
8/2 | 中立 | 1,148.00 | -1.00 (-0.09%) |
8/1 | 中立 | 1,149.00 | +19.00 (+1.66%) |
7/31 | 中立 | 1,130.00 | +1.00 (+0.09%) |
7/28 | 中立 | 1,129.00 | -24.00 (-2.12%) |
7/27 | 中立 | 1,153.00 | -10.00 (-0.89%) |
7/26 | 中立 | 1,163.00 | -6.00 (-0.52%) |
7/25 | 中立 | 1,169.00 | +25.00 (+2.15%) |
7/24 | 中立 | 1,144.00 | -18.00 (-1.54%) |
7/21 | 中立 | 1,162.00 | +7.00 (+0.61%) |
7/20 | 中立 | 1,155.00 | -2.00 (-0.17%) |
7/19 | 中立 | 1,157.00 | +14.00 (+1.21%) |
7/18 | 中立 | 1,143.00 | -13.00 (-1.12%) |
7/14 | 中立 | 1,156.00 | -2.00 (-0.17%) |
7/13 | 中立 | 1,158.00 | +28.00 (+2.42%) |
7/12 | 中立 | 1,130.00 | +2.00 (+0.17%) |
7/11 | 中立 | 1,128.00 | -22.00 (-1.95%) |
7/10 | 中立 | 1,150.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,150.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,150.00 | -50.00 (-4.35%) |
7/5 | 中立 | 1,200.00 | +5.00 (+0.43%) |
7/4 | 中立 | 1,195.00 | +30.00 (+2.50%) |
7/3 | 中立 | 1,165.00 | -22.00 (-1.84%) |
6/30 | 中立 | 1,187.00 | +26.00 (+2.23%) |
6/29 | 中立 | 1,161.00 | +26.00 (+2.19%) |
6/28 | 中立 | 1,135.00 | +4.00 (+0.34%) |
6/27 | 中立 | 1,131.00 | -3.00 (-0.26%) |
6/26 | 中立 | 1,134.00 | +12.00 (+1.06%) |
6/23 | 中立 | 1,122.00 | -24.00 (-2.12%) |
6/22 | 中立 | 1,146.00 | -26.00 (-2.32%) |
6/21 | 中立 | 1,172.00 | +18.00 (+1.57%) |
6/20 | 中立 | 1,154.00 | -16.00 (-1.37%) |
6/19 | 中立 | 1,170.00 | +62.00 (+5.37%) |
6/16 | 中立 | 1,108.00 | +78.00 (+6.67%) |
6/15 | 中立 | 1,030.00 | +21.00 (+1.90%) |
6/14 | 中立 | 1,009.00 | -15.00 (-1.46%) |
6/13 | 中立 | 1,024.00 | -11.00 (-1.09%) |
6/12 | 中立 | 1,035.00 | +56.00 (+5.47%) |
6/9 | 中立 | 979.00 | +17.00 (+1.64%) |
6/8 | 中立 | 962.00 | -5.00 (-0.51%) |
6/7 | 中立 | 967.00 | -8.00 (-0.83%) |
6/6 | 中立 | 975.00 | +5.00 (+0.52%) |
6/5 | 中立 | 970.00 | -11.00 (-1.13%) |
6/2 | 中立 | 981.00 | +29.00 (+2.99%) |
6/1 | 中立 | 952.00 | +4.00 (+0.41%) |
5/31 | 中立 | 948.00 | -9.00 (-0.95%) |
5/30 | 中立 | 957.00 | -1.00 (-0.11%) |
5/29 | 中立 | 958.00 | +7.00 (+0.73%) |
5/26 | 中立 | 951.00 | -6.00 (-0.63%) |
5/25 | 中立 | 957.00 | -6.00 (-0.63%) |
5/24 | 中立 | 963.00 | +1.00 (+0.10%) |
5/23 | 中立 | 962.00 | +2.00 (+0.21%) |
5/22 | 中立 | 960.00 | +40.00 (+4.16%) |
5/19 | 中立 | 920.00 | -7.00 (-0.73%) |
5/18 | 中立 | 927.00 | +6.00 (+0.65%) |
5/17 | 中立 | 921.00 | +1.00 (+0.11%) |
5/16 | 中立 | 920.00 | +8.00 (+0.87%) |
5/15 | 中立 | 912.00 | -25.00 (-2.72%) |
5/12 | 中立 | 937.00 | +3.00 (+0.33%) |
5/11 | 中立 | 934.00 | +26.00 (+2.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日新 | 6.46 % |
2 | レイズネクスト | 6.30 % |
3 | いちごオフィスリート投資法人 | 6.26 % |