※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 867.00 | +6.00 (0.00%) |
5/16 | 中立 | 861.00 | 0.00 (0.00%) |
5/15 | 中立 | 861.00 | -14.00 (-1.63%) |
5/14 | 中立 | 875.00 | +6.00 (+0.70%) |
5/13 | 中立 | 869.00 | +2.00 (+0.23%) |
5/10 | 中立 | 867.00 | -17.00 (-1.96%) |
5/9 | 中立 | 884.00 | +12.00 (+1.38%) |
5/8 | 中立 | 872.00 | +3.00 (+0.34%) |
5/7 | 中立 | 869.00 | +7.00 (+0.80%) |
5/2 | 底値 | 862.00 | +14.00 (+1.61%) |
5/1 | 底値 | 848.00 | -19.00 (-2.20%) |
4/30 | 底値 | 867.00 | -15.00 (-1.77%) |
4/26 | 底値 | 882.00 | -14.00 (-1.61%) |
4/25 | 中立 | 896.00 | -27.00 (-3.06%) |
4/24 | 中立 | 923.00 | +12.00 (+1.34%) |
4/23 | 中立 | 911.00 | -15.00 (-1.63%) |
4/22 | 中立 | 926.00 | +21.00 (+2.31%) |
4/19 | 中立 | 905.00 | -29.00 (-3.13%) |
4/18 | 中立 | 934.00 | +23.00 (+2.54%) |
4/17 | 中立 | 911.00 | -17.00 (-1.82%) |
4/16 | 中立 | 928.00 | -34.00 (-3.73%) |
4/15 | 中立 | 962.00 | -34.00 (-3.66%) |
4/12 | 中立 | 996.00 | -2.00 (-0.21%) |
4/11 | 中立 | 998.00 | +59.00 (+5.92%) |
4/10 | 中立 | 939.00 | +5.00 (+0.50%) |
4/9 | 中立 | 934.00 | +7.00 (+0.75%) |
4/8 | 中立 | 927.00 | +5.00 (+0.54%) |
4/5 | 中立 | 922.00 | +9.00 (+0.97%) |
4/4 | 中立 | 913.00 | -5.00 (-0.54%) |
4/3 | 中立 | 918.00 | -3.00 (-0.33%) |
4/2 | 中立 | 921.00 | -15.00 (-1.63%) |
4/1 | 中立 | 936.00 | -7.00 (-0.76%) |
3/29 | 中立 | 943.00 | +8.00 (+0.85%) |
3/28 | 中立 | 935.00 | -13.00 (-1.38%) |
3/27 | 中立 | 948.00 | +8.00 (+0.86%) |
3/26 | 中立 | 940.00 | -5.00 (-0.53%) |
3/25 | 中立 | 945.00 | -6.00 (-0.64%) |
3/22 | 中立 | 951.00 | +7.00 (+0.74%) |
3/21 | 中立 | 944.00 | -4.00 (-0.42%) |
3/19 | 中立 | 948.00 | +4.00 (+0.42%) |
3/18 | 中立 | 944.00 | +19.00 (+2.00%) |
3/15 | 中立 | 925.00 | -15.00 (-1.59%) |
3/14 | 中立 | 940.00 | -6.00 (-0.65%) |
3/13 | 中立 | 946.00 | -3.00 (-0.32%) |
3/12 | 中立 | 949.00 | +35.00 (+3.70%) |
3/11 | 中立 | 914.00 | -8.00 (-0.84%) |
3/8 | 中立 | 922.00 | -16.00 (-1.75%) |
3/7 | 中立 | 938.00 | +12.00 (+1.30%) |
3/6 | 中立 | 926.00 | +11.00 (+1.17%) |
3/5 | 中立 | 915.00 | +6.00 (+0.65%) |
3/4 | 中立 | 909.00 | -12.00 (-1.31%) |
3/1 | 中立 | 921.00 | -13.00 (-1.43%) |
2/29 | 中立 | 934.00 | +14.00 (+1.52%) |
2/28 | 中立 | 920.00 | +8.00 (+0.86%) |
2/27 | 中立 | 912.00 | -2.00 (-0.22%) |
2/26 | 中立 | 914.00 | 0.00 (0.00%) |
2/22 | 中立 | 914.00 | 0.00 (0.00%) |
2/21 | 中立 | 914.00 | +3.00 (+0.33%) |
2/20 | 中立 | 911.00 | -16.00 (-1.75%) |
2/19 | 中立 | 927.00 | +16.00 (+1.76%) |
2/16 | 中立 | 911.00 | +20.00 (+2.16%) |
2/15 | 中立 | 891.00 | -43.00 (-4.72%) |
2/14 | 中立 | 934.00 | -5.00 (-0.56%) |
2/13 | 中立 | 939.00 | -7.00 (-0.75%) |
2/9 | 中立 | 946.00 | +13.00 (+1.38%) |
2/8 | 中立 | 933.00 | -3.00 (-0.32%) |
2/7 | 中立 | 936.00 | -19.00 (-2.04%) |
2/6 | 中立 | 955.00 | -20.00 (-2.14%) |
2/5 | 中立 | 975.00 | +36.00 (+3.77%) |
2/2 | 底値 | 939.00 | -7.00 (-0.72%) |
2/1 | 底値 | 946.00 | +1.00 (+0.11%) |
1/31 | 底値 | 945.00 | -40.00 (-4.23%) |
1/30 | 底値 | 985.00 | -8.00 (-0.85%) |
1/29 | 底値 | 993.00 | -8.00 (-0.81%) |
1/26 | 底値 | 1,001.00 | +6.00 (+0.60%) |
1/25 | 底値 | 995.00 | +1.00 (+0.10%) |
1/24 | 底値 | 994.00 | -9.00 (-0.90%) |
1/23 | 底値 | 1,003.00 | -31.00 (-3.12%) |
1/22 | 中立 | 1,034.00 | -15.00 (-1.50%) |
1/19 | 中立 | 1,049.00 | -41.00 (-3.97%) |
1/18 | 中立 | 1,090.00 | +18.00 (+1.72%) |
1/17 | 中立 | 1,072.00 | +6.00 (+0.55%) |
1/16 | 中立 | 1,066.00 | -23.00 (-2.15%) |
1/15 | 中立 | 1,089.00 | -14.00 (-1.31%) |
1/12 | 中立 | 1,103.00 | +23.00 (+2.11%) |
1/11 | 中立 | 1,080.00 | -34.00 (-3.08%) |
1/10 | 中立 | 1,114.00 | +16.00 (+1.48%) |
1/9 | 中立 | 1,098.00 | +13.00 (+1.17%) |
1/5 | 中立 | 1,085.00 | -22.00 (-2.00%) |
1/4 | 中立 | 1,107.00 | +19.00 (+1.75%) |
12/29 | 中立 | 1,088.00 | -5.00 (-0.45%) |
12/28 | 中立 | 1,093.00 | +21.00 (+1.93%) |
12/27 | 中立 | 1,072.00 | +26.00 (+2.38%) |
12/26 | 中立 | 1,046.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,046.00 | -10.00 (-0.96%) |
12/22 | 中立 | 1,056.00 | +1.00 (+0.10%) |
12/21 | 中立 | 1,055.00 | 0.00 (0.00%) |
12/20 | 中立 | 1,055.00 | -4.00 (-0.38%) |
12/19 | 中立 | 1,059.00 | +12.00 (+1.14%) |
12/18 | 中立 | 1,047.00 | +7.00 (+0.66%) |
12/15 | 中立 | 1,040.00 | +18.00 (+1.72%) |
12/14 | 中立 | 1,022.00 | -11.00 (-1.06%) |
12/13 | 中立 | 1,033.00 | +1.00 (+0.10%) |
12/12 | 中立 | 1,032.00 | -4.00 (-0.39%) |
12/11 | 中立 | 1,036.00 | +15.00 (+1.45%) |
12/8 | 中立 | 1,021.00 | -7.00 (-0.68%) |
12/7 | 中立 | 1,028.00 | -4.00 (-0.39%) |
12/6 | 中立 | 1,032.00 | +5.00 (+0.49%) |
12/5 | 中立 | 1,027.00 | -19.00 (-1.84%) |
12/4 | 中立 | 1,046.00 | +14.00 (+1.36%) |
12/1 | 中立 | 1,032.00 | -11.00 (-1.05%) |
11/30 | 中立 | 1,043.00 | +3.00 (+0.29%) |
11/29 | 中立 | 1,040.00 | -18.00 (-1.73%) |
11/28 | 中立 | 1,058.00 | -6.00 (-0.58%) |
11/27 | 中立 | 1,064.00 | -20.00 (-1.89%) |
11/24 | 中立 | 1,084.00 | +1.00 (+0.09%) |
11/22 | 中立 | 1,083.00 | +5.00 (+0.46%) |
11/21 | 中立 | 1,078.00 | +20.00 (+1.85%) |
11/17 | 中立 | 1,058.00 | +19.00 (+1.76%) |
11/16 | 中立 | 1,039.00 | -21.00 (-1.98%) |
11/15 | 中立 | 1,060.00 | +8.00 (+0.77%) |
11/14 | 中立 | 1,052.00 | +2.00 (+0.19%) |
11/13 | 中立 | 1,050.00 | 0.00 (0.00%) |
11/10 | 中立 | 1,050.00 | +23.00 (+2.19%) |
11/9 | 中立 | 1,027.00 | +15.00 (+1.43%) |
11/8 | 中立 | 1,012.00 | -17.00 (-1.66%) |
11/7 | 中立 | 1,029.00 | -20.00 (-1.98%) |
11/6 | 中立 | 1,049.00 | +8.00 (+0.78%) |
11/2 | 中立 | 1,041.00 | -16.00 (-1.53%) |
11/1 | 中立 | 1,057.00 | -9.00 (-0.86%) |
10/31 | 中立 | 1,066.00 | +44.00 (+4.16%) |
10/30 | 中立 | 1,022.00 | -32.00 (-3.00%) |
10/27 | 中立 | 1,054.00 | -1.00 (-0.10%) |
10/26 | 中立 | 1,055.00 | -4.00 (-0.38%) |
10/25 | 中立 | 1,059.00 | +19.00 (+1.80%) |
10/24 | 中立 | 1,040.00 | +41.00 (+3.87%) |
10/23 | 中立 | 999.00 | -10.00 (-0.96%) |
10/20 | 底値 | 1,009.00 | -20.00 (-2.00%) |
10/19 | 底値 | 1,029.00 | -27.00 (-2.68%) |
10/18 | 底値 | 1,056.00 | -7.00 (-0.68%) |
10/17 | 中立 | 1,063.00 | +13.00 (+1.23%) |
10/16 | 中立 | 1,050.00 | -61.00 (-5.74%) |
10/13 | 中立 | 1,111.00 | +58.00 (+5.52%) |
10/12 | 中立 | 1,053.00 | -99.00 (-8.91%) |
10/11 | 中立 | 1,152.00 | 0.00 (0.00%) |
10/10 | 中立 | 1,152.00 | +2.00 (+0.17%) |
10/6 | 中立 | 1,150.00 | +25.00 (+2.17%) |
10/5 | 底値 | 1,125.00 | +40.00 (+3.48%) |
10/4 | 底値 | 1,085.00 | -32.00 (-2.84%) |
10/3 | 底値 | 1,117.00 | -28.00 (-2.58%) |
10/2 | 底値 | 1,145.00 | -30.00 (-2.69%) |
9/29 | 中立 | 1,175.00 | -10.00 (-0.87%) |
9/28 | 底値 | 1,185.00 | -34.00 (-2.89%) |
9/27 | 中立 | 1,219.00 | -2.00 (-0.17%) |
9/26 | 中立 | 1,221.00 | -17.00 (-1.39%) |
9/25 | 中立 | 1,238.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,238.00 | +12.00 (+0.97%) |
9/21 | 中立 | 1,226.00 | -19.00 (-1.53%) |
9/20 | 中立 | 1,245.00 | -15.00 (-1.22%) |
9/19 | 中立 | 1,260.00 | -38.00 (-3.05%) |
9/15 | 中立 | 1,298.00 | -14.00 (-1.11%) |
9/14 | 中立 | 1,312.00 | -4.00 (-0.31%) |
9/13 | 中立 | 1,316.00 | -22.00 (-1.68%) |
9/12 | 中立 | 1,338.00 | -11.00 (-0.84%) |
9/11 | 中立 | 1,349.00 | -6.00 (-0.45%) |
9/8 | 中立 | 1,355.00 | +9.00 (+0.67%) |
9/7 | 中立 | 1,346.00 | -44.00 (-3.25%) |
9/6 | 中立 | 1,390.00 | -6.00 (-0.45%) |
9/5 | 中立 | 1,396.00 | -17.00 (-1.22%) |
9/4 | 中立 | 1,413.00 | +44.00 (+3.15%) |
9/1 | 中立 | 1,369.00 | +32.00 (+2.26%) |
8/31 | 中立 | 1,337.00 | +46.00 (+3.36%) |
8/30 | 中立 | 1,291.00 | +11.00 (+0.82%) |
8/29 | 中立 | 1,280.00 | +30.00 (+2.32%) |
8/28 | 中立 | 1,250.00 | +1.00 (+0.08%) |
8/25 | 中立 | 1,249.00 | +9.00 (+0.72%) |
8/24 | 中立 | 1,240.00 | -20.00 (-1.60%) |
8/23 | 中立 | 1,260.00 | +35.00 (+2.82%) |
8/22 | 中立 | 1,225.00 | -23.00 (-1.83%) |
8/21 | 中立 | 1,248.00 | +7.00 (+0.57%) |
8/18 | 中立 | 1,241.00 | -65.00 (-5.21%) |
8/17 | 中立 | 1,306.00 | -5.00 (-0.40%) |
8/16 | 中立 | 1,311.00 | -15.00 (-1.15%) |
8/15 | 中立 | 1,326.00 | +36.00 (+2.75%) |
8/14 | 中立 | 1,290.00 | +27.00 (+2.04%) |
8/10 | 中立 | 1,263.00 | +23.00 (+1.78%) |
8/9 | 中立 | 1,240.00 | +4.00 (+0.32%) |
8/8 | 中立 | 1,236.00 | +33.00 (+2.66%) |
8/7 | 中立 | 1,203.00 | 0.00 (0.00%) |
8/4 | 中立 | 1,203.00 | +5.00 (+0.42%) |
8/3 | 中立 | 1,198.00 | -16.00 (-1.33%) |
8/2 | 中立 | 1,214.00 | -11.00 (-0.92%) |
8/1 | 中立 | 1,225.00 | +43.00 (+3.54%) |
7/31 | 中立 | 1,182.00 | +37.00 (+3.02%) |
7/28 | 中立 | 1,145.00 | +32.00 (+2.71%) |
7/27 | 中立 | 1,113.00 | +33.00 (+2.88%) |
7/26 | 中立 | 1,080.00 | -7.00 (-0.63%) |
7/25 | 中立 | 1,087.00 | -23.00 (-2.13%) |
7/24 | 中立 | 1,110.00 | -14.00 (-1.29%) |
7/21 | 中立 | 1,124.00 | -5.00 (-0.45%) |
7/20 | 中立 | 1,129.00 | +17.00 (+1.51%) |
7/19 | 中立 | 1,112.00 | +12.00 (+1.06%) |
7/18 | 底値 | 1,100.00 | -18.00 (-1.62%) |
7/14 | 底値 | 1,118.00 | +47.00 (+4.27%) |
7/13 | 底値 | 1,071.00 | -31.00 (-2.77%) |
7/12 | 底値 | 1,102.00 | -85.00 (-7.94%) |
7/11 | 中立 | 1,187.00 | +35.00 (+3.18%) |
7/10 | 底値 | 1,152.00 | -6.00 (-0.51%) |
7/7 | 底値 | 1,158.00 | +6.00 (+0.52%) |
7/6 | 中立 | 1,152.00 | -18.00 (-1.55%) |
7/5 | 中立 | 1,170.00 | -35.00 (-3.04%) |
7/4 | 中立 | 1,205.00 | +11.00 (+0.94%) |
7/3 | 中立 | 1,194.00 | -9.00 (-0.75%) |
6/30 | 中立 | 1,203.00 | -24.00 (-2.01%) |
6/29 | 中立 | 1,227.00 | +2.00 (+0.17%) |
6/28 | 中立 | 1,225.00 | +26.00 (+2.12%) |
6/27 | 中立 | 1,199.00 | -15.00 (-1.22%) |
6/26 | 中立 | 1,214.00 | -28.00 (-2.34%) |
6/23 | 中立 | 1,242.00 | -29.00 (-2.39%) |
6/22 | 中立 | 1,271.00 | +10.00 (+0.81%) |
6/21 | 中立 | 1,261.00 | +16.00 (+1.26%) |
6/20 | 中立 | 1,245.00 | +3.00 (+0.24%) |
6/19 | 中立 | 1,242.00 | +19.00 (+1.53%) |
6/16 | 中立 | 1,223.00 | +41.00 (+3.30%) |
6/15 | 中立 | 1,182.00 | -11.00 (-0.90%) |
6/14 | 中立 | 1,193.00 | +9.00 (+0.76%) |
6/13 | 中立 | 1,184.00 | +2.00 (+0.17%) |
6/12 | 中立 | 1,182.00 | +9.00 (+0.76%) |
6/9 | 中立 | 1,173.00 | +25.00 (+2.12%) |
6/8 | 中立 | 1,148.00 | -9.00 (-0.77%) |
6/7 | 中立 | 1,157.00 | -16.00 (-1.39%) |
6/6 | 中立 | 1,173.00 | +10.00 (+0.86%) |
6/5 | 中立 | 1,163.00 | +35.00 (+2.98%) |
6/2 | 中立 | 1,128.00 | -3.00 (-0.26%) |
6/1 | 中立 | 1,131.00 | -5.00 (-0.44%) |
5/31 | 中立 | 1,136.00 | +14.00 (+1.24%) |
5/30 | 中立 | 1,122.00 | -20.00 (-1.76%) |
5/29 | 中立 | 1,142.00 | +14.00 (+1.25%) |
5/26 | 中立 | 1,128.00 | -11.00 (-0.96%) |
5/25 | 中立 | 1,139.00 | +27.00 (+2.39%) |
5/24 | 中立 | 1,112.00 | -24.00 (-2.11%) |
5/23 | 中立 | 1,136.00 | -13.00 (-1.17%) |
5/22 | 中立 | 1,149.00 | +14.00 (+1.23%) |
5/19 | 中立 | 1,135.00 | -29.00 (-2.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
キメラ・セラピューティクス | -1.83% |
アクソス・フィナンシャル | +0.62% |
アヴァノス・メディカル | -0.15% |
カラドリアス・バイオサイエンス | -1.60% |
ジフ・デービス | -1.06% |
アライト | +0.88% |
グローバル・ビジネス・トラベル・グループ | -0.66% |
ASM Pacific Technology Limited | -2.73% |
アトラエ | +6.38% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |