※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 221.20 | +0.80 (0.00%) |
5/7 | 中立 | 220.40 | +4.80 (+2.17%) |
5/2 | 中立 | 215.60 | -1.00 (-0.45%) |
5/1 | 中立 | 216.60 | -2.60 (-1.21%) |
4/30 | 中立 | 219.20 | -1.20 (-0.55%) |
4/26 | 中立 | 220.40 | +2.90 (+1.32%) |
4/25 | 中立 | 217.50 | -1.20 (-0.54%) |
4/24 | 中立 | 218.70 | +3.10 (+1.43%) |
4/23 | 中立 | 215.60 | +0.70 (+0.32%) |
4/22 | 中立 | 214.90 | +7.20 (+3.34%) |
4/19 | 中立 | 207.70 | -2.50 (-1.16%) |
4/18 | 中立 | 210.20 | +0.10 (+0.05%) |
4/17 | 中立 | 210.10 | -3.90 (-1.86%) |
4/16 | 中立 | 214.00 | +1.40 (+0.67%) |
4/15 | 中立 | 212.60 | -5.60 (-2.62%) |
4/12 | 中立 | 218.20 | +1.40 (+0.66%) |
4/11 | 中立 | 216.80 | -0.70 (-0.32%) |
4/10 | 中立 | 217.50 | -0.70 (-0.32%) |
4/9 | 中立 | 218.20 | +6.40 (+2.94%) |
4/8 | 中立 | 211.80 | +3.80 (+1.74%) |
4/5 | 中立 | 208.00 | +0.50 (+0.24%) |
4/4 | 中立 | 207.50 | +0.20 (+0.10%) |
4/3 | 中立 | 207.30 | -1.30 (-0.63%) |
4/2 | 中立 | 208.60 | -2.00 (-0.96%) |
4/1 | 中立 | 210.60 | -2.90 (-1.39%) |
3/29 | 中立 | 213.50 | +2.30 (+1.09%) |
3/28 | 中立 | 211.20 | -7.40 (-3.47%) |
3/27 | 中立 | 218.60 | -0.60 (-0.28%) |
3/26 | 中立 | 219.20 | +4.20 (+1.92%) |
3/25 | 中立 | 215.00 | -7.00 (-3.19%) |
3/22 | 中立 | 222.00 | -2.30 (-1.07%) |
3/21 | 中立 | 224.30 | +9.60 (+4.32%) |
3/19 | 中立 | 214.70 | +3.70 (+1.65%) |
3/18 | 中立 | 211.00 | +5.50 (+2.56%) |
3/15 | 中立 | 205.50 | +0.20 (+0.09%) |
3/14 | 中立 | 205.30 | +4.40 (+2.14%) |
3/13 | 中立 | 200.90 | -2.50 (-1.22%) |
3/12 | 中立 | 203.40 | +0.60 (+0.30%) |
3/11 | 中立 | 202.80 | +1.60 (+0.79%) |
3/8 | 底値 | 201.20 | -2.40 (-1.18%) |
3/7 | 底値 | 203.60 | -6.10 (-3.03%) |
3/6 | 中立 | 209.70 | -0.20 (-0.10%) |
3/5 | 底値 | 209.90 | -2.50 (-1.19%) |
3/4 | 中立 | 212.40 | -3.30 (-1.57%) |
3/1 | 中立 | 215.70 | -0.60 (-0.28%) |
2/29 | 中立 | 216.30 | -2.60 (-1.21%) |
2/28 | 中立 | 218.90 | +0.60 (+0.28%) |
2/27 | 中立 | 218.30 | +0.30 (+0.14%) |
2/26 | 中立 | 218.00 | -4.10 (-1.88%) |
2/22 | 中立 | 222.10 | -0.80 (-0.37%) |
2/21 | 中立 | 222.90 | +1.10 (+0.50%) |
2/20 | 中立 | 221.80 | +2.60 (+1.17%) |
2/19 | 底値 | 219.20 | +6.50 (+2.93%) |
2/16 | 底値 | 212.70 | -2.60 (-1.19%) |
2/15 | 底値 | 215.30 | -19.70 (-9.26%) |
2/14 | 中立 | 235.00 | -8.40 (-3.90%) |
2/13 | 中立 | 243.40 | +3.70 (+1.57%) |
2/9 | 中立 | 239.70 | +3.00 (+1.23%) |
2/8 | 中立 | 236.70 | -1.10 (-0.46%) |
2/7 | 中立 | 237.80 | -2.40 (-1.01%) |
2/6 | 中立 | 240.20 | -4.30 (-1.81%) |
2/5 | 中立 | 244.50 | +3.80 (+1.58%) |
2/2 | 中立 | 240.70 | +0.80 (+0.33%) |
2/1 | 中立 | 239.90 | +3.20 (+1.33%) |
1/31 | 中立 | 236.70 | +0.50 (+0.21%) |
1/30 | 中立 | 236.20 | -1.00 (-0.42%) |
1/29 | 中立 | 237.20 | +2.00 (+0.85%) |
1/26 | 中立 | 235.20 | +1.30 (+0.55%) |
1/25 | 中立 | 233.90 | +0.30 (+0.13%) |
1/24 | 中立 | 233.60 | -1.40 (-0.60%) |
1/23 | 中立 | 235.00 | +1.50 (+0.64%) |
1/22 | 中立 | 233.50 | -1.80 (-0.77%) |
1/19 | 中立 | 235.30 | +9.10 (+3.90%) |
1/18 | 中立 | 226.20 | -3.30 (-1.40%) |
1/17 | 中立 | 229.50 | -2.30 (-1.02%) |
1/16 | 中立 | 231.80 | -4.20 (-1.83%) |
1/15 | 中立 | 236.00 | -4.00 (-1.73%) |
1/12 | 中立 | 240.00 | -4.50 (-1.91%) |
1/11 | 中立 | 244.50 | -3.10 (-1.29%) |
1/10 | 中立 | 247.60 | -4.60 (-1.88%) |
1/9 | 中立 | 252.20 | +2.50 (+1.01%) |
1/5 | 中立 | 249.70 | +3.90 (+1.55%) |
1/4 | 中立 | 245.80 | +3.80 (+1.52%) |
12/29 | 中立 | 242.00 | -4.00 (-1.63%) |
12/28 | 中立 | 246.00 | +5.00 (+2.07%) |
12/27 | 中立 | 241.00 | +8.00 (+3.25%) |
12/26 | 中立 | 233.00 | +3.00 (+1.24%) |
12/25 | 中立 | 230.00 | -4.00 (-1.72%) |
12/22 | 中立 | 234.00 | +6.00 (+2.61%) |
12/21 | 中立 | 228.00 | -2.00 (-0.85%) |
12/20 | 中立 | 230.00 | -2.00 (-0.88%) |
12/19 | 中立 | 232.00 | +3.00 (+1.30%) |
12/18 | 中立 | 229.00 | 0.00 (0.00%) |
12/15 | 中立 | 229.00 | 0.00 (0.00%) |
12/14 | 中立 | 229.00 | +2.00 (+0.87%) |
12/13 | 中立 | 227.00 | +5.00 (+2.18%) |
12/12 | 底値 | 222.00 | -5.00 (-2.20%) |
12/11 | 中立 | 227.00 | +9.00 (+4.05%) |
12/8 | 底値 | 218.00 | -6.00 (-2.64%) |
12/7 | 底値 | 224.00 | -7.00 (-3.21%) |
12/6 | 中立 | 231.00 | +2.00 (+0.89%) |
12/5 | 中立 | 229.00 | -7.00 (-3.03%) |
12/4 | 中立 | 236.00 | -5.00 (-2.18%) |
12/1 | 中立 | 241.00 | -13.00 (-5.51%) |
11/30 | 中立 | 254.00 | -3.00 (-1.24%) |
11/29 | 中立 | 257.00 | 0.00 (0.00%) |
11/28 | 中立 | 257.00 | +6.00 (+2.33%) |
11/27 | 中立 | 251.00 | -1.00 (-0.39%) |
11/24 | 中立 | 252.00 | +5.00 (+1.99%) |
11/22 | 中立 | 247.00 | -2.00 (-0.79%) |
11/21 | 中立 | 249.00 | +4.00 (+1.62%) |
11/20 | 中立 | 245.00 | +4.00 (+1.61%) |
11/17 | 中立 | 241.00 | +5.00 (+2.04%) |
11/16 | 中立 | 236.00 | -2.00 (-0.83%) |
11/15 | 中立 | 238.00 | -3.00 (-1.27%) |
11/14 | 中立 | 241.00 | +6.00 (+2.52%) |
11/13 | 中立 | 235.00 | -14.00 (-5.81%) |
11/10 | 中立 | 249.00 | -1.00 (-0.43%) |
11/9 | 中立 | 250.00 | +3.00 (+1.20%) |
11/8 | 中立 | 247.00 | 0.00 (0.00%) |
11/7 | 中立 | 247.00 | 0.00 (0.00%) |
11/6 | 中立 | 247.00 | +6.00 (+2.43%) |
11/2 | 中立 | 241.00 | +13.00 (+5.26%) |
11/1 | 中立 | 228.00 | +4.00 (+1.66%) |
10/31 | 中立 | 224.00 | +4.00 (+1.75%) |
10/30 | 中立 | 220.00 | -1.00 (-0.45%) |
10/27 | 中立 | 221.00 | +4.00 (+1.82%) |
10/26 | 底値 | 217.00 | +1.00 (+0.45%) |
10/25 | 中立 | 216.00 | 0.00 (0.00%) |
10/24 | 底値 | 216.00 | +3.00 (+1.39%) |
10/23 | 底値 | 213.00 | -3.00 (-1.39%) |
10/20 | 底値 | 216.00 | -3.00 (-1.41%) |
10/19 | 底値 | 219.00 | -1.00 (-0.46%) |
10/18 | 底値 | 220.00 | -9.00 (-4.11%) |
10/17 | 底値 | 229.00 | +4.00 (+1.82%) |
10/16 | 底値 | 225.00 | -14.00 (-6.11%) |
10/13 | 中立 | 239.00 | -2.00 (-0.89%) |
10/12 | 中立 | 241.00 | +2.00 (+0.84%) |
10/11 | 中立 | 239.00 | -3.00 (-1.24%) |
10/10 | 中立 | 242.00 | +4.00 (+1.67%) |
10/6 | 底値 | 238.00 | +1.00 (+0.41%) |
10/5 | 底値 | 237.00 | +2.00 (+0.84%) |
10/4 | 底値 | 235.00 | -6.00 (-2.53%) |
10/3 | 底値 | 241.00 | +2.00 (+0.85%) |
10/2 | 底値 | 239.00 | -4.00 (-1.66%) |
9/29 | 中立 | 243.00 | -2.00 (-0.84%) |
9/28 | 中立 | 245.00 | 0.00 (0.00%) |
9/27 | 中立 | 245.00 | 0.00 (0.00%) |
9/26 | 中立 | 245.00 | -2.00 (-0.82%) |
9/25 | 中立 | 247.00 | +4.00 (+1.63%) |
9/22 | 中立 | 243.00 | 0.00 (0.00%) |
9/21 | 中立 | 243.00 | -5.00 (-2.06%) |
9/20 | 中立 | 248.00 | +2.00 (+0.82%) |
9/19 | 中立 | 246.00 | -1.00 (-0.40%) |
9/15 | 中立 | 247.00 | -3.00 (-1.22%) |
9/14 | 中立 | 250.00 | +2.00 (+0.81%) |
9/13 | 中立 | 248.00 | +1.00 (+0.40%) |
9/12 | 中立 | 247.00 | +1.00 (+0.40%) |
9/11 | 中立 | 246.00 | -5.00 (-2.02%) |
9/8 | 中立 | 251.00 | -1.00 (-0.41%) |
9/7 | 中立 | 252.00 | -5.00 (-1.99%) |
9/6 | 中立 | 257.00 | +4.00 (+1.59%) |
9/5 | 中立 | 253.00 | +1.00 (+0.39%) |
9/4 | 中立 | 252.00 | +4.00 (+1.58%) |
9/1 | 中立 | 248.00 | +3.00 (+1.19%) |
8/31 | 中立 | 245.00 | -4.00 (-1.61%) |
8/30 | 中立 | 249.00 | -2.00 (-0.82%) |
8/29 | 中立 | 251.00 | +2.00 (+0.80%) |
8/28 | 中立 | 249.00 | +2.00 (+0.80%) |
8/25 | 中立 | 247.00 | 0.00 (0.00%) |
8/24 | 中立 | 247.00 | +2.00 (+0.81%) |
8/23 | 中立 | 245.00 | 0.00 (0.00%) |
8/22 | 中立 | 245.00 | +2.00 (+0.82%) |
8/21 | 底値 | 243.00 | +2.00 (+0.82%) |
8/18 | 底値 | 241.00 | 0.00 (0.00%) |
8/17 | 底値 | 241.00 | 0.00 (0.00%) |
8/16 | 底値 | 241.00 | -9.00 (-3.73%) |
8/15 | 底値 | 250.00 | -2.00 (-0.83%) |
8/14 | 中立 | 252.00 | -19.00 (-7.60%) |
8/10 | 中立 | 271.00 | -1.00 (-0.40%) |
8/9 | 中立 | 272.00 | 0.00 (0.00%) |
8/8 | 中立 | 272.00 | 0.00 (0.00%) |
8/7 | 中立 | 272.00 | +6.00 (+2.21%) |
8/4 | 中立 | 266.00 | +1.00 (+0.37%) |
8/3 | 中立 | 265.00 | -4.00 (-1.50%) |
8/2 | 中立 | 269.00 | -5.00 (-1.89%) |
8/1 | 中立 | 274.00 | -1.00 (-0.37%) |
7/31 | 中立 | 275.00 | +4.00 (+1.46%) |
7/28 | 中立 | 271.00 | +1.00 (+0.36%) |
7/27 | 中立 | 270.00 | -2.00 (-0.74%) |
7/26 | 中立 | 272.00 | +7.00 (+2.59%) |
7/25 | 中立 | 265.00 | +2.00 (+0.74%) |
7/24 | 中立 | 263.00 | +2.00 (+0.75%) |
7/21 | 中立 | 261.00 | 0.00 (0.00%) |
7/20 | 中立 | 261.00 | -2.00 (-0.77%) |
7/19 | 中立 | 263.00 | 0.00 (0.00%) |
7/18 | 中立 | 263.00 | 0.00 (0.00%) |
7/14 | 中立 | 263.00 | 0.00 (0.00%) |
7/13 | 中立 | 263.00 | +7.00 (+2.66%) |
7/12 | 中立 | 256.00 | +2.00 (+0.76%) |
7/11 | 中立 | 254.00 | -1.00 (-0.39%) |
7/10 | 中立 | 255.00 | -1.00 (-0.39%) |
7/7 | 中立 | 256.00 | +2.00 (+0.78%) |
7/6 | 中立 | 254.00 | +2.00 (+0.78%) |
7/5 | 中立 | 252.00 | -1.00 (-0.39%) |
7/4 | 中立 | 253.00 | -2.00 (-0.79%) |
7/3 | 中立 | 255.00 | +1.00 (+0.40%) |
6/30 | 中立 | 254.00 | -3.00 (-1.18%) |
6/29 | 中立 | 257.00 | 0.00 (0.00%) |
6/28 | 中立 | 257.00 | +7.00 (+2.72%) |
6/27 | 底値 | 250.00 | -8.00 (-3.11%) |
6/26 | 中立 | 258.00 | -3.00 (-1.20%) |
6/23 | 中立 | 261.00 | -10.00 (-3.88%) |
6/22 | 中立 | 271.00 | +5.00 (+1.92%) |
6/21 | 中立 | 266.00 | +6.00 (+2.21%) |
6/20 | 中立 | 260.00 | -6.00 (-2.26%) |
6/19 | 中立 | 266.00 | -3.00 (-1.15%) |
6/16 | 中立 | 269.00 | -2.00 (-0.75%) |
6/15 | 中立 | 271.00 | -10.00 (-3.72%) |
6/14 | 中立 | 281.00 | +11.00 (+4.06%) |
6/13 | 中立 | 270.00 | +9.00 (+3.20%) |
6/12 | 中立 | 261.00 | +7.00 (+2.59%) |
6/9 | 底値 | 254.00 | +4.00 (+1.53%) |
6/8 | 底値 | 250.00 | -15.00 (-5.91%) |
6/7 | 中立 | 265.00 | 0.00 (0.00%) |
6/6 | 中立 | 265.00 | -5.00 (-1.89%) |
6/5 | 中立 | 270.00 | +2.00 (+0.75%) |
6/2 | 中立 | 268.00 | +9.00 (+3.33%) |
6/1 | 底値 | 259.00 | 0.00 (0.00%) |
5/31 | 底値 | 259.00 | -1.00 (-0.39%) |
5/30 | 底値 | 260.00 | -5.00 (-1.93%) |
5/29 | 中立 | 265.00 | +3.00 (+1.15%) |
5/26 | 中立 | 262.00 | -11.00 (-4.15%) |
5/25 | 中立 | 273.00 | -7.00 (-2.67%) |
5/24 | 中立 | 280.00 | -5.00 (-1.83%) |
5/23 | 中立 | 285.00 | -5.00 (-1.79%) |
5/22 | 中立 | 290.00 | 0.00 (0.00%) |
5/19 | 中立 | 290.00 | +7.00 (+2.41%) |
5/18 | 中立 | 283.00 | +7.00 (+2.41%) |
5/17 | 中立 | 276.00 | +1.00 (+0.35%) |
5/16 | 中立 | 275.00 | -7.00 (-2.54%) |
5/15 | 中立 | 282.00 | +8.00 (+2.91%) |
5/12 | 中立 | 274.00 | -3.00 (-1.06%) |
5/11 | 中立 | 277.00 | +3.00 (+1.09%) |
5/10 | 中立 | 274.00 | +1.00 (+0.36%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |