※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,212.00 | +29.00 (0.00%) |
5/9 | 中立 | 3,183.00 | +53.00 (+1.65%) |
5/8 | 中立 | 3,130.00 | +20.00 (+0.63%) |
5/7 | 中立 | 3,110.00 | +23.00 (+0.73%) |
5/2 | 中立 | 3,087.00 | -18.00 (-0.58%) |
5/1 | 中立 | 3,105.00 | +18.00 (+0.58%) |
4/30 | 中立 | 3,087.00 | +38.00 (+1.22%) |
4/26 | 中立 | 3,049.00 | +24.00 (+0.78%) |
4/25 | 中立 | 3,025.00 | -12.00 (-0.39%) |
4/24 | 中立 | 3,037.00 | -19.00 (-0.63%) |
4/23 | 中立 | 3,056.00 | -3.00 (-0.10%) |
4/22 | 中立 | 3,059.00 | +79.00 (+2.59%) |
4/19 | 底値 | 2,980.00 | -34.00 (-1.11%) |
4/18 | 底値 | 3,014.00 | +42.50 (+1.43%) |
4/17 | 底値 | 2,971.50 | -25.00 (-0.83%) |
4/16 | 底値 | 2,996.50 | -79.50 (-2.68%) |
4/15 | 中立 | 3,076.00 | -51.00 (-1.70%) |
4/12 | 中立 | 3,127.00 | -27.00 (-0.88%) |
4/11 | 中立 | 3,154.00 | -9.00 (-0.29%) |
4/10 | 中立 | 3,163.00 | +6.00 (+0.19%) |
4/9 | 中立 | 3,157.00 | -45.00 (-1.42%) |
4/8 | 中立 | 3,202.00 | +71.00 (+2.25%) |
4/5 | 中立 | 3,131.00 | -18.00 (-0.56%) |
4/4 | 中立 | 3,149.00 | -6.00 (-0.19%) |
4/3 | 中立 | 3,155.00 | +41.00 (+1.30%) |
4/2 | 中立 | 3,114.00 | -7.00 (-0.22%) |
4/1 | 中立 | 3,121.00 | -5.00 (-0.16%) |
3/29 | 中立 | 3,126.00 | +33.00 (+1.06%) |
3/28 | 中立 | 3,093.00 | -108.00 (-3.45%) |
3/27 | 中立 | 3,201.00 | -17.00 (-0.55%) |
3/26 | 中立 | 3,218.00 | +35.00 (+1.09%) |
3/25 | 中立 | 3,183.00 | +8.00 (+0.25%) |
3/22 | 中立 | 3,175.00 | +70.00 (+2.20%) |
3/21 | 中立 | 3,105.00 | +12.00 (+0.38%) |
3/19 | 中立 | 3,093.00 | -22.00 (-0.71%) |
3/18 | 中立 | 3,115.00 | +5.00 (+0.16%) |
3/15 | 中立 | 3,110.00 | +11.00 (+0.35%) |
3/14 | 中立 | 3,099.00 | -16.00 (-0.51%) |
3/13 | 中立 | 3,115.00 | -18.00 (-0.58%) |
3/12 | 中立 | 3,133.00 | -46.00 (-1.48%) |
3/11 | 中立 | 3,179.00 | +17.00 (+0.54%) |
3/8 | 中立 | 3,162.00 | +47.00 (+1.48%) |
3/7 | 中立 | 3,115.00 | -1.00 (-0.03%) |
3/6 | 中立 | 3,116.00 | +74.00 (+2.38%) |
3/5 | 中立 | 3,042.00 | -1.00 (-0.03%) |
3/4 | 中立 | 3,043.00 | -33.00 (-1.08%) |
3/1 | 中立 | 3,076.00 | -32.00 (-1.05%) |
2/29 | 中立 | 3,108.00 | +14.00 (+0.46%) |
2/28 | 中立 | 3,094.00 | -6.00 (-0.19%) |
2/27 | 中立 | 3,100.00 | -9.00 (-0.29%) |
2/26 | 中立 | 3,109.00 | -80.00 (-2.58%) |
2/22 | 中立 | 3,189.00 | -1.00 (-0.03%) |
2/21 | 中立 | 3,190.00 | +8.00 (+0.25%) |
2/20 | 中立 | 3,182.00 | +26.00 (+0.82%) |
2/19 | 中立 | 3,156.00 | +77.00 (+2.42%) |
2/16 | 中立 | 3,079.00 | +55.00 (+1.74%) |
2/15 | 中立 | 3,024.00 | +48.00 (+1.56%) |
2/14 | 中立 | 2,976.00 | -84.00 (-2.78%) |
2/13 | 中立 | 3,060.00 | +96.50 (+3.24%) |
2/9 | 中立 | 2,963.50 | -4.00 (-0.13%) |
2/8 | 中立 | 2,967.50 | -24.00 (-0.81%) |
2/7 | 中立 | 2,991.50 | +10.50 (+0.35%) |
2/6 | 中立 | 2,981.00 | -27.00 (-0.90%) |
2/5 | 中立 | 3,008.00 | -17.00 (-0.57%) |
2/2 | 中立 | 3,025.00 | 0.00 (0.00%) |
2/1 | 中立 | 3,025.00 | -1.00 (-0.03%) |
1/31 | 中立 | 3,026.00 | +28.00 (+0.93%) |
1/30 | 中立 | 2,998.00 | +26.00 (+0.86%) |
1/29 | 中立 | 2,972.00 | +47.00 (+1.57%) |
1/26 | 中立 | 2,925.00 | -69.00 (-2.32%) |
1/25 | 中立 | 2,994.00 | +29.00 (+0.99%) |
1/24 | 中立 | 2,965.00 | -11.00 (-0.37%) |
1/23 | 中立 | 2,976.00 | +31.00 (+1.05%) |
1/22 | 中立 | 2,945.00 | +21.00 (+0.71%) |
1/19 | 中立 | 2,924.00 | -16.00 (-0.54%) |
1/18 | 中立 | 2,940.00 | +30.00 (+1.03%) |
1/17 | 中立 | 2,910.00 | +69.00 (+2.35%) |
1/16 | 中立 | 2,841.00 | -12.00 (-0.41%) |
1/15 | 中立 | 2,853.00 | +17.00 (+0.60%) |
1/12 | 中立 | 2,836.00 | -39.00 (-1.37%) |
1/11 | 中立 | 2,875.00 | -47.00 (-1.66%) |
1/10 | 中立 | 2,922.00 | +49.00 (+1.70%) |
1/9 | 中立 | 2,873.00 | +57.00 (+1.95%) |
1/5 | 中立 | 2,816.00 | +3.00 (+0.10%) |
1/4 | 中立 | 2,813.00 | +85.00 (+3.02%) |
12/29 | 中立 | 2,728.00 | +28.00 (+1.00%) |
12/28 | 中立 | 2,700.00 | +18.00 (+0.66%) |
12/27 | 中立 | 2,682.00 | +12.00 (+0.44%) |
12/26 | 中立 | 2,670.00 | -4.00 (-0.15%) |
12/25 | 中立 | 2,674.00 | +17.00 (+0.64%) |
12/22 | 中立 | 2,657.00 | +33.00 (+1.23%) |
12/21 | 底値 | 2,624.00 | -4.00 (-0.15%) |
12/20 | 底値 | 2,628.00 | -10.00 (-0.38%) |
12/19 | 底値 | 2,638.00 | +35.00 (+1.33%) |
12/18 | 底値 | 2,603.00 | -46.00 (-1.74%) |
12/15 | 中立 | 2,649.00 | -135.00 (-5.19%) |
12/14 | 中立 | 2,784.00 | -21.00 (-0.79%) |
12/13 | 中立 | 2,805.00 | -6.00 (-0.22%) |
12/12 | 中立 | 2,811.00 | +10.00 (+0.36%) |
12/11 | 中立 | 2,801.00 | +23.00 (+0.82%) |
12/8 | 中立 | 2,778.00 | +13.00 (+0.46%) |
12/7 | 中立 | 2,765.00 | +4.00 (+0.14%) |
12/6 | 中立 | 2,761.00 | +27.00 (+0.98%) |
12/5 | 中立 | 2,734.00 | -40.00 (-1.45%) |
12/4 | 中立 | 2,774.00 | -4.00 (-0.15%) |
12/1 | 中立 | 2,778.00 | +18.00 (+0.65%) |
11/30 | 中立 | 2,760.00 | +74.00 (+2.66%) |
11/29 | 中立 | 2,686.00 | -38.00 (-1.38%) |
11/28 | 中立 | 2,724.00 | -16.00 (-0.60%) |
11/27 | 中立 | 2,740.00 | -2.00 (-0.07%) |
11/24 | 中立 | 2,742.00 | +12.00 (+0.44%) |
11/22 | 中立 | 2,730.00 | +32.00 (+1.17%) |
11/21 | 中立 | 2,698.00 | -30.00 (-1.10%) |
11/20 | 中立 | 2,728.00 | -19.00 (-0.70%) |
11/17 | 中立 | 2,747.00 | +58.00 (+2.13%) |
11/16 | 中立 | 2,689.00 | -104.00 (-3.79%) |
11/15 | 中立 | 2,793.00 | +20.00 (+0.74%) |
11/14 | 中立 | 2,773.00 | -37.00 (-1.32%) |
11/13 | 中立 | 2,810.00 | +64.00 (+2.31%) |
11/10 | 中立 | 2,746.00 | +18.00 (+0.64%) |
11/9 | 中立 | 2,728.00 | -62.00 (-2.26%) |
11/8 | 中立 | 2,790.00 | +18.00 (+0.66%) |
11/7 | 中立 | 2,772.00 | -48.00 (-1.72%) |
11/6 | 中立 | 2,820.00 | -49.00 (-1.77%) |
11/2 | 中立 | 2,869.00 | -89.00 (-3.16%) |
11/1 | 中立 | 2,958.00 | +9.00 (+0.31%) |
10/31 | 中立 | 2,949.00 | +110.00 (+3.72%) |
10/30 | 中立 | 2,839.00 | +18.00 (+0.61%) |
10/27 | 中立 | 2,821.00 | -74.00 (-2.61%) |
10/26 | 中立 | 2,895.00 | +6.00 (+0.21%) |
10/25 | 中立 | 2,889.00 | +108.00 (+3.73%) |
10/24 | 中立 | 2,781.00 | +10.00 (+0.35%) |
10/23 | 中立 | 2,771.00 | +41.00 (+1.47%) |
10/20 | 中立 | 2,730.00 | +39.00 (+1.41%) |
10/19 | 底値 | 2,691.00 | +9.00 (+0.33%) |
10/18 | 底値 | 2,682.00 | +13.00 (+0.48%) |
10/17 | 底値 | 2,669.00 | -31.00 (-1.16%) |
10/16 | 底値 | 2,700.00 | -14.00 (-0.52%) |
10/13 | 底値 | 2,714.00 | -45.00 (-1.67%) |
10/12 | 中立 | 2,759.00 | -39.00 (-1.44%) |
10/11 | 中立 | 2,798.00 | -24.00 (-0.87%) |
10/10 | 中立 | 2,822.00 | +19.00 (+0.68%) |
10/6 | 中立 | 2,803.00 | +33.00 (+1.17%) |
10/5 | 底値 | 2,770.00 | +29.00 (+1.03%) |
10/4 | 底値 | 2,741.00 | -45.00 (-1.62%) |
10/3 | 底値 | 2,786.00 | -16.00 (-0.58%) |
10/2 | 中立 | 2,802.00 | -11.00 (-0.39%) |
9/29 | 底値 | 2,813.00 | -14.00 (-0.50%) |
9/28 | 底値 | 2,827.00 | -40.00 (-1.42%) |
9/27 | 中立 | 2,867.00 | +27.00 (+0.96%) |
9/26 | 底値 | 2,840.00 | +16.00 (+0.56%) |
9/25 | 底値 | 2,824.00 | -12.00 (-0.42%) |
9/22 | 底値 | 2,836.00 | -44.00 (-1.56%) |
9/21 | 中立 | 2,880.00 | -10.00 (-0.35%) |
9/20 | 中立 | 2,890.00 | -40.00 (-1.39%) |
9/19 | 中立 | 2,930.00 | +2.00 (+0.07%) |
9/15 | 中立 | 2,928.00 | +31.00 (+1.06%) |
9/14 | 中立 | 2,897.00 | -1.00 (-0.03%) |
9/13 | 中立 | 2,898.00 | -31.00 (-1.07%) |
9/12 | 中立 | 2,929.00 | +40.00 (+1.38%) |
9/11 | 中立 | 2,889.00 | -21.00 (-0.72%) |
9/8 | 中立 | 2,910.00 | -76.00 (-2.63%) |
9/7 | 中立 | 2,986.00 | +17.00 (+0.58%) |
9/6 | 中立 | 2,969.00 | -12.00 (-0.40%) |
9/5 | 中立 | 2,981.00 | -19.00 (-0.64%) |
9/4 | 中立 | 3,000.00 | +7.00 (+0.23%) |
9/1 | 中立 | 2,993.00 | +12.00 (+0.40%) |
8/31 | 中立 | 2,981.00 | +7.00 (+0.23%) |
8/30 | 中立 | 2,974.00 | -1.00 (-0.03%) |
8/29 | 中立 | 2,975.00 | -6.00 (-0.20%) |
8/28 | 中立 | 2,981.00 | +3.00 (+0.10%) |
8/25 | 中立 | 2,978.00 | +25.00 (+0.84%) |
8/24 | 中立 | 2,953.00 | +29.00 (+0.97%) |
8/23 | 中立 | 2,924.00 | -29.00 (-0.98%) |
8/22 | 中立 | 2,953.00 | +65.00 (+2.22%) |
8/21 | 中立 | 2,888.00 | +60.00 (+2.03%) |
8/18 | 中立 | 2,828.00 | -55.00 (-1.90%) |
8/17 | 中立 | 2,883.00 | -29.00 (-1.03%) |
8/16 | 中立 | 2,912.00 | +95.00 (+3.30%) |
8/15 | 中立 | 2,817.00 | -3.00 (-0.10%) |
8/14 | 中立 | 2,820.00 | -25.00 (-0.89%) |
8/10 | 中立 | 2,845.00 | +66.00 (+2.34%) |
8/9 | 中立 | 2,779.00 | +271.00 (+9.53%) |
8/8 | 中立 | 2,508.00 | +86.00 (+3.09%) |
8/7 | 中立 | 2,422.00 | +6.00 (+0.24%) |
8/4 | 中立 | 2,416.00 | -5.00 (-0.21%) |
8/3 | 中立 | 2,421.00 | -29.00 (-1.20%) |
8/2 | 中立 | 2,450.00 | +6.00 (+0.25%) |
8/1 | 中立 | 2,444.00 | +46.00 (+1.88%) |
7/31 | 中立 | 2,398.00 | +18.00 (+0.74%) |
7/28 | 中立 | 2,380.00 | +2.00 (+0.08%) |
7/27 | 中立 | 2,378.00 | +23.00 (+0.97%) |
7/26 | 中立 | 2,355.00 | +7.00 (+0.29%) |
7/25 | 中立 | 2,348.00 | -15.00 (-0.64%) |
7/24 | 中立 | 2,363.00 | +1.00 (+0.04%) |
7/21 | 中立 | 2,362.00 | +21.00 (+0.89%) |
7/20 | 中立 | 2,341.00 | +1.00 (+0.04%) |
7/19 | 中立 | 2,340.00 | 0.00 (0.00%) |
7/18 | 中立 | 2,340.00 | +22.00 (+0.94%) |
7/14 | 中立 | 2,318.00 | -11.00 (-0.47%) |
7/13 | 中立 | 2,329.00 | -6.00 (-0.26%) |
7/12 | 中立 | 2,335.00 | +7.00 (+0.30%) |
7/11 | 中立 | 2,328.00 | -36.00 (-1.54%) |
7/10 | 中立 | 2,364.00 | -10.00 (-0.43%) |
7/7 | 中立 | 2,374.00 | -14.00 (-0.59%) |
7/6 | 中立 | 2,388.00 | +19.00 (+0.80%) |
7/5 | 中立 | 2,369.00 | -6.00 (-0.25%) |
7/4 | 中立 | 2,375.00 | -11.00 (-0.46%) |
7/3 | 底値 | 2,386.00 | +27.00 (+1.14%) |
6/30 | 底値 | 2,359.00 | +2.00 (+0.08%) |
6/29 | 底値 | 2,357.00 | -39.00 (-1.65%) |
6/28 | 底値 | 2,396.00 | +22.00 (+0.93%) |
6/27 | 底値 | 2,374.00 | -27.00 (-1.13%) |
6/26 | 底値 | 2,401.00 | -71.00 (-2.99%) |
6/23 | 中立 | 2,472.00 | +9.00 (+0.37%) |
6/22 | 中立 | 2,463.00 | -37.00 (-1.50%) |
6/21 | 中立 | 2,500.00 | +66.00 (+2.68%) |
6/20 | 底値 | 2,434.00 | -39.00 (-1.56%) |
6/19 | 中立 | 2,473.00 | -15.00 (-0.62%) |
6/16 | 中立 | 2,488.00 | +3.00 (+0.12%) |
6/15 | 中立 | 2,485.00 | -26.00 (-1.05%) |
6/14 | 中立 | 2,511.00 | +4.00 (+0.16%) |
6/13 | 中立 | 2,507.00 | -29.00 (-1.15%) |
6/12 | 中立 | 2,536.00 | +14.00 (+0.56%) |
6/9 | 中立 | 2,522.00 | +52.00 (+2.05%) |
6/8 | 底値 | 2,470.00 | -29.00 (-1.15%) |
6/7 | 中立 | 2,499.00 | -20.00 (-0.81%) |
6/6 | 中立 | 2,519.00 | -18.00 (-0.72%) |
6/5 | 中立 | 2,537.00 | +22.00 (+0.87%) |
6/2 | 中立 | 2,515.00 | -15.00 (-0.59%) |
6/1 | 中立 | 2,530.00 | +53.00 (+2.11%) |
5/31 | 中立 | 2,477.00 | -28.00 (-1.11%) |
5/30 | 中立 | 2,505.00 | -45.00 (-1.82%) |
5/29 | 中立 | 2,550.00 | -25.00 (-1.00%) |
5/26 | 中立 | 2,575.00 | -15.00 (-0.59%) |
5/25 | 中立 | 2,590.00 | -20.00 (-0.78%) |
5/24 | 中立 | 2,610.00 | +45.00 (+1.74%) |
5/23 | 中立 | 2,565.00 | -50.00 (-1.92%) |
5/22 | 中立 | 2,615.00 | +35.00 (+1.36%) |
5/19 | 中立 | 2,580.00 | -30.00 (-1.15%) |
5/18 | 中立 | 2,610.00 | -70.00 (-2.71%) |
5/17 | 中立 | 2,680.00 | -65.00 (-2.49%) |
5/16 | 中立 | 2,745.00 | +80.00 (+2.99%) |
5/15 | 中立 | 2,665.00 | +75.00 (+2.73%) |
5/12 | 中立 | 2,590.00 | +55.00 (+2.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |