※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,044.00 | +8.00 (0.00%) |
5/16 | 中立 | 3,036.00 | +15.00 (+0.49%) |
5/15 | 中立 | 3,021.00 | -108.00 (-3.56%) |
5/14 | 中立 | 3,129.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,129.00 | -7.00 (-0.22%) |
5/10 | 中立 | 3,136.00 | +40.00 (+1.28%) |
5/9 | 中立 | 3,096.00 | +63.00 (+2.01%) |
5/8 | 中立 | 3,033.00 | -55.00 (-1.78%) |
5/7 | 中立 | 3,088.00 | +8.00 (+0.26%) |
5/2 | 中立 | 3,080.00 | 0.00 (0.00%) |
5/1 | 中立 | 3,080.00 | -6.00 (-0.19%) |
4/30 | 中立 | 3,086.00 | +28.00 (+0.91%) |
4/26 | 中立 | 3,058.00 | -19.00 (-0.62%) |
4/25 | 中立 | 3,077.00 | -7.00 (-0.23%) |
4/24 | 中立 | 3,084.00 | -17.00 (-0.55%) |
4/23 | 中立 | 3,101.00 | 0.00 (0.00%) |
4/22 | 中立 | 3,101.00 | +122.50 (+3.95%) |
4/19 | 中立 | 2,978.50 | -22.50 (-0.73%) |
4/18 | 中立 | 3,001.00 | -14.00 (-0.47%) |
4/17 | 中立 | 3,015.00 | -51.00 (-1.70%) |
4/16 | 中立 | 3,066.00 | +108.00 (+3.58%) |
4/15 | 底値 | 2,958.00 | +5.00 (+0.16%) |
4/12 | 底値 | 2,953.00 | +3.00 (+0.10%) |
4/11 | 底値 | 2,950.00 | -35.50 (-1.20%) |
4/10 | 底値 | 2,985.50 | 0.00 (0.00%) |
4/9 | 底値 | 2,985.50 | -69.50 (-2.33%) |
4/8 | 中立 | 3,055.00 | -29.00 (-0.97%) |
4/5 | 中立 | 3,084.00 | +48.00 (+1.57%) |
4/4 | 底値 | 3,036.00 | -14.00 (-0.45%) |
4/3 | 底値 | 3,050.00 | -22.00 (-0.72%) |
4/2 | 底値 | 3,072.00 | -34.00 (-1.11%) |
4/1 | 底値 | 3,106.00 | -13.00 (-0.42%) |
3/29 | 中立 | 3,119.00 | +27.00 (+0.87%) |
3/28 | 底値 | 3,092.00 | -38.00 (-1.22%) |
3/27 | 中立 | 3,130.00 | +19.00 (+0.61%) |
3/26 | 底値 | 3,111.00 | 0.00 (0.00%) |
3/25 | 中立 | 3,111.00 | -74.00 (-2.38%) |
3/22 | 中立 | 3,185.00 | -50.00 (-1.61%) |
3/21 | 中立 | 3,235.00 | -2.00 (-0.06%) |
3/19 | 中立 | 3,237.00 | -18.00 (-0.56%) |
3/18 | 中立 | 3,255.00 | +31.00 (+0.96%) |
3/15 | 中立 | 3,224.00 | +85.00 (+2.61%) |
3/13 | 中立 | 3,139.00 | -50.00 (-1.55%) |
3/12 | 中立 | 3,189.00 | -44.00 (-1.40%) |
3/11 | 中立 | 3,233.00 | -16.00 (-0.50%) |
3/8 | 中立 | 3,249.00 | +3.00 (+0.09%) |
3/7 | 中立 | 3,246.00 | +24.00 (+0.74%) |
3/6 | 中立 | 3,222.00 | +69.00 (+2.13%) |
3/5 | 中立 | 3,153.00 | -14.00 (-0.43%) |
3/4 | 中立 | 3,167.00 | -33.00 (-1.05%) |
3/1 | 中立 | 3,200.00 | -28.00 (-0.88%) |
2/29 | 中立 | 3,228.00 | -39.00 (-1.22%) |
2/28 | 中立 | 3,267.00 | +52.00 (+1.61%) |
2/27 | 中立 | 3,215.00 | +30.00 (+0.92%) |
2/26 | 中立 | 3,185.00 | +33.00 (+1.03%) |
2/22 | 中立 | 3,152.00 | -4.00 (-0.13%) |
2/21 | 中立 | 3,156.00 | -8.00 (-0.25%) |
2/20 | 中立 | 3,164.00 | +6.00 (+0.19%) |
2/19 | 中立 | 3,158.00 | +42.00 (+1.33%) |
2/16 | 中立 | 3,116.00 | +73.00 (+2.31%) |
2/15 | 底値 | 3,043.00 | +8.00 (+0.26%) |
2/14 | 底値 | 3,035.00 | -27.00 (-0.89%) |
2/13 | 底値 | 3,062.00 | -138.00 (-4.55%) |
2/9 | 中立 | 3,200.00 | +130.00 (+4.25%) |
2/8 | 底値 | 3,070.00 | -70.00 (-2.19%) |
2/7 | 底値 | 3,140.00 | -61.00 (-1.99%) |
2/6 | 中立 | 3,201.00 | -65.00 (-2.07%) |
2/5 | 中立 | 3,266.00 | +54.00 (+1.69%) |
2/2 | 中立 | 3,212.00 | -3.00 (-0.09%) |
2/1 | 中立 | 3,215.00 | -15.00 (-0.47%) |
1/31 | 中立 | 3,230.00 | +18.00 (+0.56%) |
1/30 | 中立 | 3,212.00 | -13.00 (-0.40%) |
1/29 | 中立 | 3,225.00 | +14.00 (+0.44%) |
1/26 | 中立 | 3,211.00 | -19.00 (-0.59%) |
1/25 | 中立 | 3,230.00 | -8.00 (-0.25%) |
1/24 | 中立 | 3,238.00 | +17.00 (+0.53%) |
1/23 | 中立 | 3,221.00 | +23.00 (+0.71%) |
1/22 | 中立 | 3,198.00 | +38.00 (+1.18%) |
1/19 | 中立 | 3,160.00 | -40.00 (-1.25%) |
1/18 | 中立 | 3,200.00 | -27.00 (-0.85%) |
1/17 | 中立 | 3,227.00 | -24.00 (-0.75%) |
1/16 | 中立 | 3,251.00 | -56.00 (-1.74%) |
1/15 | 中立 | 3,307.00 | -8.00 (-0.25%) |
1/12 | 中立 | 3,315.00 | -3.00 (-0.09%) |
1/11 | 中立 | 3,318.00 | +32.00 (+0.97%) |
1/10 | 中立 | 3,286.00 | +36.00 (+1.08%) |
1/9 | 中立 | 3,250.00 | +51.00 (+1.55%) |
1/5 | 中立 | 3,199.00 | +14.00 (+0.43%) |
1/4 | 中立 | 3,185.00 | +18.00 (+0.56%) |
12/29 | 中立 | 3,167.00 | +5.00 (+0.16%) |
12/28 | 中立 | 3,162.00 | +32.00 (+1.01%) |
12/27 | 中立 | 3,130.00 | +24.00 (+0.76%) |
12/26 | 中立 | 3,106.00 | -14.00 (-0.45%) |
12/25 | 中立 | 3,120.00 | -7.00 (-0.23%) |
12/22 | 中立 | 3,127.00 | +9.00 (+0.29%) |
12/21 | 中立 | 3,118.00 | -23.00 (-0.74%) |
12/20 | 中立 | 3,141.00 | +1.00 (+0.03%) |
12/19 | 中立 | 3,140.00 | +41.00 (+1.31%) |
12/18 | 中立 | 3,099.00 | -4.00 (-0.13%) |
12/15 | 中立 | 3,103.00 | -54.00 (-1.74%) |
12/14 | 中立 | 3,157.00 | +33.00 (+1.06%) |
12/13 | 中立 | 3,124.00 | -12.00 (-0.38%) |
12/12 | 中立 | 3,136.00 | -44.00 (-1.41%) |
12/11 | 中立 | 3,180.00 | +20.00 (+0.64%) |
12/8 | 中立 | 3,160.00 | -57.00 (-1.79%) |
12/7 | 中立 | 3,217.00 | -84.00 (-2.66%) |
12/6 | 中立 | 3,301.00 | +10.00 (+0.31%) |
12/5 | 中立 | 3,291.00 | +15.00 (+0.45%) |
12/4 | 中立 | 3,276.00 | -16.00 (-0.49%) |
12/1 | 中立 | 3,292.00 | -11.00 (-0.34%) |
11/30 | 底値 | 3,303.00 | -5.00 (-0.15%) |
11/29 | 中立 | 3,308.00 | -41.00 (-1.24%) |
11/28 | 中立 | 3,349.00 | -70.00 (-2.12%) |
11/27 | 中立 | 3,419.00 | -36.00 (-1.07%) |
11/24 | 中立 | 3,455.00 | -47.00 (-1.37%) |
11/22 | 中立 | 3,502.00 | +50.00 (+1.45%) |
11/21 | 中立 | 3,452.00 | +67.00 (+1.91%) |
11/20 | 底値 | 3,385.00 | +17.00 (+0.49%) |
11/17 | 底値 | 3,368.00 | -24.00 (-0.71%) |
11/16 | 底値 | 3,392.00 | -97.00 (-2.88%) |
11/15 | 中立 | 3,489.00 | -7.00 (-0.21%) |
11/14 | 中立 | 3,496.00 | -215.00 (-6.16%) |
11/13 | 中立 | 3,711.00 | -6.00 (-0.17%) |
11/10 | 中立 | 3,717.00 | +3.00 (+0.08%) |
11/9 | 中立 | 3,714.00 | +11.00 (+0.30%) |
11/8 | 中立 | 3,703.00 | 0.00 (0.00%) |
11/7 | 中立 | 3,703.00 | -59.00 (-1.59%) |
11/6 | 中立 | 3,762.00 | +102.00 (+2.75%) |
11/2 | 中立 | 3,660.00 | +60.00 (+1.59%) |
11/1 | 中立 | 3,600.00 | +43.00 (+1.17%) |
10/31 | 中立 | 3,557.00 | +38.00 (+1.06%) |
10/30 | 中立 | 3,519.00 | -37.00 (-1.04%) |
10/27 | 中立 | 3,556.00 | +47.00 (+1.34%) |
10/26 | 底値 | 3,509.00 | -4.00 (-0.11%) |
10/25 | 底値 | 3,513.00 | -18.00 (-0.51%) |
10/24 | 底値 | 3,531.00 | +12.00 (+0.34%) |
10/23 | 底値 | 3,519.00 | -21.00 (-0.59%) |
10/20 | 底値 | 3,540.00 | -44.00 (-1.25%) |
10/19 | 底値 | 3,584.00 | -16.00 (-0.45%) |
10/18 | 底値 | 3,600.00 | +28.00 (+0.78%) |
10/17 | 底値 | 3,572.00 | +7.00 (+0.19%) |
10/16 | 底値 | 3,565.00 | -64.00 (-1.79%) |
10/13 | 中立 | 3,629.00 | -56.00 (-1.57%) |
10/12 | 中立 | 3,685.00 | +34.00 (+0.94%) |
10/11 | 中立 | 3,651.00 | -105.00 (-2.85%) |
10/10 | 中立 | 3,756.00 | 0.00 (0.00%) |
10/6 | 中立 | 3,756.00 | -62.00 (-1.65%) |
10/5 | 中立 | 3,818.00 | +87.00 (+2.32%) |
10/4 | 中立 | 3,731.00 | +78.00 (+2.04%) |
10/3 | 中立 | 3,653.00 | +36.00 (+0.96%) |
10/2 | 底値 | 3,617.00 | -16.00 (-0.44%) |
9/29 | 中立 | 3,633.00 | -96.00 (-2.65%) |
9/28 | 中立 | 3,729.00 | -24.00 (-0.66%) |
9/27 | 中立 | 3,753.00 | +56.00 (+1.50%) |
9/26 | 中立 | 3,697.00 | +22.00 (+0.59%) |
9/25 | 中立 | 3,675.00 | +32.00 (+0.87%) |
9/22 | 底値 | 3,643.00 | -32.00 (-0.87%) |
9/21 | 中立 | 3,675.00 | -58.00 (-1.59%) |
9/20 | 中立 | 3,733.00 | -29.00 (-0.79%) |
9/19 | 中立 | 3,762.00 | +16.00 (+0.43%) |
9/15 | 中立 | 3,746.00 | -18.00 (-0.48%) |
9/14 | 中立 | 3,764.00 | +21.00 (+0.56%) |
9/13 | 中立 | 3,743.00 | -44.00 (-1.17%) |
9/12 | 中立 | 3,787.00 | +64.00 (+1.71%) |
9/11 | 中立 | 3,723.00 | -8.00 (-0.21%) |
9/8 | 中立 | 3,731.00 | -39.00 (-1.05%) |
9/7 | 中立 | 3,770.00 | -26.00 (-0.70%) |
9/6 | 中立 | 3,796.00 | +21.00 (+0.56%) |
9/5 | 中立 | 3,775.00 | -3.00 (-0.08%) |
9/4 | 中立 | 3,778.00 | -6.00 (-0.16%) |
9/1 | 中立 | 3,784.00 | -5.00 (-0.13%) |
8/31 | 中立 | 3,789.00 | -7.00 (-0.18%) |
8/30 | 中立 | 3,796.00 | -3.00 (-0.08%) |
8/29 | 中立 | 3,799.00 | +18.00 (+0.47%) |
8/28 | 中立 | 3,781.00 | +27.00 (+0.71%) |
8/25 | 中立 | 3,754.00 | -5.00 (-0.13%) |
8/24 | 中立 | 3,759.00 | -13.00 (-0.35%) |
8/23 | 中立 | 3,772.00 | +3.00 (+0.08%) |
8/22 | 中立 | 3,769.00 | -32.00 (-0.85%) |
8/21 | 中立 | 3,801.00 | +47.00 (+1.25%) |
8/18 | 中立 | 3,754.00 | -11.00 (-0.29%) |
8/17 | 中立 | 3,765.00 | +19.00 (+0.51%) |
8/16 | 中立 | 3,746.00 | -58.00 (-1.54%) |
8/15 | 中立 | 3,804.00 | -16.00 (-0.43%) |
8/14 | 中立 | 3,820.00 | -59.00 (-1.55%) |
8/10 | 中立 | 3,879.00 | -7.00 (-0.18%) |
8/9 | 中立 | 3,886.00 | -8.00 (-0.21%) |
8/8 | 中立 | 3,894.00 | +72.00 (+1.85%) |
8/7 | 底値 | 3,822.00 | -2.00 (-0.05%) |
8/4 | 底値 | 3,824.00 | -20.00 (-0.52%) |
8/3 | 底値 | 3,844.00 | -7.00 (-0.18%) |
8/2 | 底値 | 3,851.00 | -83.00 (-2.16%) |
8/1 | 底値 | 3,934.00 | +14.00 (+0.36%) |
7/31 | 底値 | 3,920.00 | -90.00 (-2.29%) |
7/28 | 底値 | 4,010.00 | -425.00 (-10.84%) |
7/27 | 中立 | 4,435.00 | +51.00 (+1.27%) |
7/26 | 中立 | 4,384.00 | +11.00 (+0.25%) |
7/25 | 中立 | 4,373.00 | -5.00 (-0.11%) |
7/24 | 中立 | 4,378.00 | +32.00 (+0.73%) |
7/21 | 中立 | 4,346.00 | -12.00 (-0.27%) |
7/20 | 中立 | 4,358.00 | -35.00 (-0.81%) |
7/19 | 中立 | 4,393.00 | +17.00 (+0.39%) |
7/18 | 中立 | 4,376.00 | -45.00 (-1.02%) |
7/14 | 中立 | 4,421.00 | -16.00 (-0.37%) |
7/13 | 中立 | 4,437.00 | -31.00 (-0.70%) |
7/12 | 中立 | 4,468.00 | +62.00 (+1.40%) |
7/11 | 底値 | 4,406.00 | +36.00 (+0.81%) |
7/10 | 底値 | 4,370.00 | -22.00 (-0.50%) |
7/7 | 底値 | 4,392.00 | -14.00 (-0.32%) |
7/6 | 底値 | 4,406.00 | -56.00 (-1.28%) |
7/5 | 中立 | 4,462.00 | -10.00 (-0.23%) |
7/4 | 中立 | 4,472.00 | -39.00 (-0.87%) |
7/3 | 中立 | 4,511.00 | -8.00 (-0.18%) |
6/30 | 中立 | 4,519.00 | -25.00 (-0.55%) |
6/29 | 中立 | 4,544.00 | -20.00 (-0.44%) |
6/28 | 中立 | 4,564.00 | +23.00 (+0.51%) |
6/27 | 中立 | 4,541.00 | -68.00 (-1.49%) |
6/26 | 中立 | 4,609.00 | -21.00 (-0.46%) |
6/23 | 中立 | 4,630.00 | +42.00 (+0.91%) |
6/22 | 中立 | 4,588.00 | 0.00 (0.00%) |
6/21 | 中立 | 4,588.00 | +43.00 (+0.94%) |
6/20 | 中立 | 4,545.00 | -75.00 (-1.63%) |
6/19 | 中立 | 4,620.00 | -81.00 (-1.78%) |
6/16 | 中立 | 4,701.00 | +195.00 (+4.22%) |
6/15 | 中立 | 4,506.00 | -26.00 (-0.55%) |
6/14 | 中立 | 4,532.00 | -11.00 (-0.24%) |
6/13 | 中立 | 4,543.00 | -13.00 (-0.29%) |
6/12 | 中立 | 4,556.00 | -10.00 (-0.22%) |
6/9 | 中立 | 4,566.00 | +35.00 (+0.77%) |
6/8 | 中立 | 4,531.00 | -82.00 (-1.80%) |
6/7 | 中立 | 4,613.00 | -28.00 (-0.62%) |
6/6 | 中立 | 4,641.00 | +5.00 (+0.11%) |
6/5 | 中立 | 4,636.00 | +60.00 (+1.29%) |
6/2 | 中立 | 4,576.00 | +35.00 (+0.75%) |
6/1 | 中立 | 4,541.00 | +49.00 (+1.07%) |
5/31 | 底値 | 4,492.00 | +50.00 (+1.10%) |
5/30 | 底値 | 4,442.00 | -79.00 (-1.76%) |
5/29 | 底値 | 4,521.00 | -40.00 (-0.90%) |
5/26 | 底値 | 4,561.00 | -60.00 (-1.33%) |
5/25 | 底値 | 4,621.00 | -64.00 (-1.40%) |
5/24 | 底値 | 4,685.00 | -75.00 (-1.62%) |
5/23 | 底値 | 4,760.00 | -74.00 (-1.58%) |
5/22 | 中立 | 4,834.00 | -15.00 (-0.32%) |
5/19 | 中立 | 4,849.00 | -74.00 (-1.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PaycorHCMInc | +0.29% |
CanBCorp | 0.00% |
EnfusionInc | +0.31% |
Chinese Estates Holdings Limited | 0.00% |
クリスピー・クリーム | +1.01% |
ジーニアス・スポーツ | +0.92% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |