※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 2,479.00 | -20.00 (0.00%) |
5/16 | 中立 | 2,499.00 | -10.00 (-0.40%) |
5/15 | 中立 | 2,509.00 | -76.00 (-3.04%) |
5/14 | 中立 | 2,585.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,585.00 | -12.00 (-0.46%) |
5/10 | 中立 | 2,597.00 | +17.00 (+0.66%) |
5/9 | 中立 | 2,580.00 | +11.00 (+0.42%) |
5/8 | 中立 | 2,569.00 | +17.00 (+0.66%) |
5/7 | 中立 | 2,552.00 | -2.00 (-0.08%) |
5/2 | 中立 | 2,554.00 | -20.00 (-0.78%) |
5/1 | 中立 | 2,574.00 | +28.00 (+1.10%) |
4/30 | 中立 | 2,546.00 | +27.00 (+1.05%) |
4/26 | 底値 | 2,519.00 | -17.00 (-0.67%) |
4/25 | 中立 | 2,536.00 | -31.00 (-1.23%) |
4/24 | 中立 | 2,567.00 | -60.00 (-2.37%) |
4/23 | 中立 | 2,627.00 | +15.00 (+0.58%) |
4/22 | 中立 | 2,612.00 | +62.00 (+2.36%) |
4/19 | 底値 | 2,550.00 | -4.00 (-0.15%) |
4/18 | 底値 | 2,554.00 | -1.00 (-0.04%) |
4/17 | 中立 | 2,555.00 | -22.00 (-0.86%) |
4/16 | 中立 | 2,577.00 | -73.00 (-2.86%) |
4/15 | 中立 | 2,650.00 | +9.00 (+0.35%) |
4/12 | 中立 | 2,641.00 | -12.00 (-0.45%) |
4/11 | 中立 | 2,653.00 | -32.00 (-1.21%) |
4/10 | 中立 | 2,685.00 | +25.00 (+0.94%) |
4/9 | 中立 | 2,660.00 | -53.00 (-1.97%) |
4/8 | 中立 | 2,713.00 | +68.00 (+2.56%) |
4/5 | 中立 | 2,645.00 | +10.00 (+0.37%) |
4/4 | 中立 | 2,635.00 | -18.00 (-0.68%) |
4/3 | 中立 | 2,653.00 | +31.00 (+1.18%) |
4/2 | 中立 | 2,622.00 | -29.00 (-1.09%) |
4/1 | 中立 | 2,651.00 | -74.00 (-2.82%) |
3/29 | 中立 | 2,725.00 | +41.00 (+1.55%) |
3/28 | 中立 | 2,684.00 | -85.00 (-3.12%) |
3/27 | 中立 | 2,769.00 | +1.00 (+0.04%) |
3/26 | 中立 | 2,768.00 | +50.00 (+1.81%) |
3/25 | 中立 | 2,718.00 | -8.00 (-0.29%) |
3/22 | 中立 | 2,726.00 | +69.00 (+2.54%) |
3/21 | 中立 | 2,657.00 | -23.00 (-0.84%) |
3/19 | 中立 | 2,680.00 | +61.00 (+2.30%) |
3/18 | 中立 | 2,619.00 | -13.00 (-0.49%) |
3/15 | 中立 | 2,632.00 | +151.00 (+5.77%) |
3/14 | 中立 | 2,481.00 | +302.00 (+11.47%) |
3/13 | 中立 | 2,179.00 | -23.00 (-0.93%) |
3/12 | 中立 | 2,202.00 | -18.00 (-0.83%) |
3/11 | 中立 | 2,220.00 | -7.00 (-0.32%) |
3/8 | 中立 | 2,227.00 | +21.00 (+0.95%) |
3/7 | 中立 | 2,206.00 | -15.00 (-0.67%) |
3/6 | 中立 | 2,221.00 | +17.00 (+0.77%) |
3/5 | 中立 | 2,204.00 | -1.00 (-0.05%) |
3/4 | 中立 | 2,205.00 | -15.00 (-0.68%) |
3/1 | 中立 | 2,220.00 | -29.00 (-1.32%) |
2/29 | 中立 | 2,249.00 | +27.00 (+1.22%) |
2/28 | 中立 | 2,222.00 | +25.00 (+1.11%) |
2/27 | 中立 | 2,197.00 | -4.00 (-0.18%) |
2/26 | 中立 | 2,201.00 | 0.00 (0.00%) |
2/22 | 中立 | 2,201.00 | -4.00 (-0.18%) |
2/21 | 中立 | 2,205.00 | -54.00 (-2.45%) |
2/20 | 中立 | 2,259.00 | +40.00 (+1.81%) |
2/19 | 中立 | 2,219.00 | +36.00 (+1.59%) |
2/16 | 底値 | 2,183.00 | -13.00 (-0.59%) |
2/15 | 中立 | 2,196.00 | -18.00 (-0.82%) |
2/14 | 中立 | 2,214.00 | -2.00 (-0.09%) |
2/13 | 中立 | 2,216.00 | +12.00 (+0.54%) |
2/9 | 中立 | 2,204.00 | -70.00 (-3.16%) |
2/8 | 中立 | 2,274.00 | -30.00 (-1.36%) |
2/7 | 中立 | 2,304.00 | +5.00 (+0.22%) |
2/6 | 中立 | 2,299.00 | -5.00 (-0.22%) |
2/5 | 中立 | 2,304.00 | -10.00 (-0.43%) |
2/2 | 中立 | 2,314.00 | 0.00 (0.00%) |
2/1 | 中立 | 2,314.00 | -3.00 (-0.13%) |
1/31 | 中立 | 2,317.00 | +40.00 (+1.73%) |
1/30 | 中立 | 2,277.00 | +19.00 (+0.82%) |
1/29 | 中立 | 2,258.00 | +41.00 (+1.80%) |
1/26 | 中立 | 2,217.00 | -19.00 (-0.84%) |
1/25 | 中立 | 2,236.00 | +5.00 (+0.23%) |
1/24 | 中立 | 2,231.00 | -15.00 (-0.67%) |
1/23 | 中立 | 2,246.00 | -2.00 (-0.09%) |
1/22 | 中立 | 2,248.00 | +15.00 (+0.67%) |
1/19 | 中立 | 2,233.00 | -5.00 (-0.22%) |
1/18 | 中立 | 2,238.00 | +40.00 (+1.79%) |
1/17 | 中立 | 2,198.00 | +10.00 (+0.45%) |
1/16 | 中立 | 2,188.00 | -18.00 (-0.82%) |
1/15 | 中立 | 2,206.00 | +14.00 (+0.64%) |
1/12 | 中立 | 2,192.00 | -26.00 (-1.18%) |
1/11 | 中立 | 2,218.00 | -3.00 (-0.14%) |
1/10 | 中立 | 2,221.00 | +39.00 (+1.76%) |
1/9 | 中立 | 2,182.00 | +34.00 (+1.53%) |
1/5 | 中立 | 2,148.00 | -4.00 (-0.18%) |
1/4 | 中立 | 2,152.00 | +38.00 (+1.77%) |
12/29 | 中立 | 2,114.00 | +7.00 (+0.33%) |
12/28 | 中立 | 2,107.00 | +8.00 (+0.38%) |
12/27 | 中立 | 2,099.00 | +10.00 (+0.47%) |
12/26 | 中立 | 2,089.00 | +6.00 (+0.29%) |
12/25 | 中立 | 2,083.00 | +3.00 (+0.14%) |
12/22 | 底値 | 2,080.00 | +8.00 (+0.38%) |
12/21 | 底値 | 2,072.00 | -5.00 (-0.24%) |
12/20 | 底値 | 2,077.00 | +3.00 (+0.14%) |
12/19 | 底値 | 2,074.00 | -5.00 (-0.24%) |
12/18 | 底値 | 2,079.00 | -23.00 (-1.11%) |
12/15 | 底値 | 2,102.00 | -42.00 (-2.02%) |
12/14 | 中立 | 2,144.00 | -10.00 (-0.48%) |
12/13 | 中立 | 2,154.00 | -26.00 (-1.21%) |
12/12 | 中立 | 2,180.00 | -6.00 (-0.28%) |
12/11 | 中立 | 2,186.00 | +22.00 (+1.01%) |
12/8 | 中立 | 2,164.00 | +22.00 (+1.01%) |
12/7 | 中立 | 2,142.00 | -31.00 (-1.43%) |
12/6 | 中立 | 2,173.00 | +28.00 (+1.31%) |
12/5 | 中立 | 2,145.00 | -23.00 (-1.06%) |
12/4 | 中立 | 2,168.00 | +10.00 (+0.47%) |
12/1 | 中立 | 2,158.00 | -5.00 (-0.23%) |
11/30 | 底値 | 2,163.00 | +19.00 (+0.88%) |
11/29 | 中立 | 2,144.00 | -47.00 (-2.17%) |
11/28 | 中立 | 2,191.00 | 0.00 (0.00%) |
11/27 | 中立 | 2,191.00 | -13.00 (-0.59%) |
11/24 | 中立 | 2,204.00 | +12.00 (+0.55%) |
11/22 | 中立 | 2,192.00 | +13.00 (+0.59%) |
11/21 | 中立 | 2,179.00 | -51.00 (-2.33%) |
11/17 | 中立 | 2,230.00 | +57.00 (+2.62%) |
11/16 | 中立 | 2,173.00 | -41.00 (-1.84%) |
11/15 | 中立 | 2,214.00 | -25.00 (-1.15%) |
11/14 | 中立 | 2,239.00 | -36.00 (-1.63%) |
11/13 | 中立 | 2,275.00 | +52.00 (+2.32%) |
11/10 | 中立 | 2,223.00 | -38.00 (-1.67%) |
11/9 | 中立 | 2,261.00 | -57.00 (-2.56%) |
11/8 | 中立 | 2,318.00 | -5.00 (-0.22%) |
11/7 | 中立 | 2,323.00 | -33.00 (-1.42%) |
11/6 | 中立 | 2,356.00 | -24.00 (-1.03%) |
11/2 | 中立 | 2,380.00 | -38.00 (-1.61%) |
11/1 | 中立 | 2,418.00 | -13.00 (-0.55%) |
10/31 | 中立 | 2,431.00 | +106.00 (+4.38%) |
10/30 | 中立 | 2,325.00 | -15.00 (-0.62%) |
10/27 | 中立 | 2,340.00 | +7.00 (+0.30%) |
10/26 | 中立 | 2,333.00 | +32.00 (+1.37%) |
10/25 | 中立 | 2,301.00 | +56.00 (+2.40%) |
10/24 | 中立 | 2,245.00 | -41.00 (-1.78%) |
10/23 | 中立 | 2,286.00 | +27.00 (+1.20%) |
10/20 | 中立 | 2,259.00 | +31.00 (+1.36%) |
10/19 | 底値 | 2,228.00 | +17.00 (+0.75%) |
10/18 | 底値 | 2,211.00 | -1.00 (-0.04%) |
10/17 | 底値 | 2,212.00 | -3.00 (-0.14%) |
10/16 | 底値 | 2,215.00 | -37.00 (-1.67%) |
10/13 | 中立 | 2,252.00 | -42.00 (-1.90%) |
10/12 | 中立 | 2,294.00 | -8.00 (-0.36%) |
10/11 | 中立 | 2,302.00 | -8.00 (-0.35%) |
10/10 | 中立 | 2,310.00 | 0.00 (0.00%) |
10/6 | 中立 | 2,310.00 | +43.00 (+1.86%) |
10/5 | 底値 | 2,267.00 | -3.00 (-0.13%) |
10/4 | 底値 | 2,270.00 | -18.00 (-0.79%) |
10/3 | 中立 | 2,288.00 | -13.00 (-0.57%) |
10/2 | 中立 | 2,301.00 | +8.00 (+0.35%) |
9/29 | 中立 | 2,293.00 | -53.00 (-2.30%) |
9/28 | 中立 | 2,346.00 | -31.00 (-1.35%) |
9/27 | 中立 | 2,377.00 | +37.00 (+1.58%) |
9/26 | 中立 | 2,340.00 | +1.00 (+0.04%) |
9/25 | 中立 | 2,339.00 | +18.00 (+0.77%) |
9/22 | 中立 | 2,321.00 | +20.00 (+0.86%) |
9/21 | 中立 | 2,301.00 | -34.00 (-1.46%) |
9/20 | 中立 | 2,335.00 | +6.00 (+0.26%) |
9/19 | 中立 | 2,329.00 | +28.00 (+1.20%) |
9/15 | 中立 | 2,301.00 | -8.00 (-0.34%) |
9/14 | 中立 | 2,309.00 | +12.00 (+0.52%) |
9/13 | 中立 | 2,297.00 | -45.00 (-1.95%) |
9/12 | 中立 | 2,342.00 | +30.00 (+1.31%) |
9/11 | 中立 | 2,312.00 | -4.00 (-0.17%) |
9/8 | 中立 | 2,316.00 | -45.00 (-1.95%) |
9/7 | 中立 | 2,361.00 | -3.00 (-0.13%) |
9/6 | 中立 | 2,364.00 | -23.00 (-0.97%) |
9/5 | 中立 | 2,387.00 | -8.00 (-0.34%) |
9/4 | 中立 | 2,395.00 | -2.00 (-0.08%) |
9/1 | 中立 | 2,397.00 | +13.00 (+0.54%) |
8/31 | 中立 | 2,384.00 | +21.00 (+0.88%) |
8/30 | 中立 | 2,363.00 | -34.00 (-1.43%) |
8/29 | 中立 | 2,397.00 | 0.00 (0.00%) |
8/28 | 中立 | 2,397.00 | 0.00 (0.00%) |
8/25 | 中立 | 2,397.00 | -24.00 (-1.00%) |
8/24 | 中立 | 2,421.00 | +8.00 (+0.33%) |
8/23 | 中立 | 2,413.00 | +8.00 (+0.33%) |
8/22 | 中立 | 2,405.00 | +19.00 (+0.79%) |
8/21 | 中立 | 2,386.00 | +81.00 (+3.37%) |
8/18 | 中立 | 2,305.00 | -65.00 (-2.72%) |
8/17 | 中立 | 2,370.00 | -1.00 (-0.04%) |
8/16 | 中立 | 2,371.00 | +55.00 (+2.32%) |
8/15 | 中立 | 2,316.00 | +35.00 (+1.48%) |
8/14 | 中立 | 2,281.00 | +45.00 (+1.94%) |
8/10 | 中立 | 2,236.00 | +7.00 (+0.31%) |
8/9 | 中立 | 2,229.00 | +147.00 (+6.57%) |
8/8 | 中立 | 2,082.00 | +78.00 (+3.50%) |
8/7 | 中立 | 2,004.00 | +20.00 (+0.96%) |
8/4 | 中立 | 1,984.00 | +25.00 (+1.25%) |
8/3 | 中立 | 1,959.00 | -22.00 (-1.11%) |
8/2 | 中立 | 1,981.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,981.00 | +20.00 (+1.01%) |
7/31 | 中立 | 1,961.00 | -5.00 (-0.25%) |
7/28 | 中立 | 1,966.00 | -23.00 (-1.17%) |
7/27 | 中立 | 1,989.00 | -3.00 (-0.15%) |
7/26 | 中立 | 1,992.00 | +12.00 (+0.60%) |
7/25 | 中立 | 1,980.00 | +14.00 (+0.70%) |
7/24 | 中立 | 1,966.00 | +3.00 (+0.15%) |
7/21 | 中立 | 1,963.00 | +35.00 (+1.78%) |
7/20 | 中立 | 1,928.00 | -1.00 (-0.05%) |
7/19 | 中立 | 1,929.00 | +7.00 (+0.36%) |
7/18 | 中立 | 1,922.00 | +13.00 (+0.67%) |
7/14 | 中立 | 1,909.00 | -4.00 (-0.21%) |
7/13 | 中立 | 1,913.00 | +2.00 (+0.10%) |
7/12 | 中立 | 1,911.00 | +12.00 (+0.63%) |
7/11 | 中立 | 1,899.00 | -42.00 (-2.20%) |
7/10 | 中立 | 1,941.00 | +13.00 (+0.68%) |
7/7 | 中立 | 1,928.00 | -17.00 (-0.88%) |
7/6 | 中立 | 1,945.00 | -2.00 (-0.10%) |
7/5 | 中立 | 1,947.00 | -14.00 (-0.72%) |
7/4 | 中立 | 1,961.00 | -18.00 (-0.92%) |
7/3 | 中立 | 1,979.00 | +27.00 (+1.38%) |
6/30 | 中立 | 1,952.00 | +12.00 (+0.61%) |
6/29 | 中立 | 1,940.00 | -28.00 (-1.43%) |
6/28 | 中立 | 1,968.00 | +45.00 (+2.32%) |
6/27 | 中立 | 1,923.00 | +15.00 (+0.76%) |
6/26 | 中立 | 1,908.00 | -7.00 (-0.36%) |
6/23 | 中立 | 1,915.00 | +7.00 (+0.37%) |
6/22 | 中立 | 1,908.00 | +15.00 (+0.78%) |
6/21 | 中立 | 1,893.00 | -12.00 (-0.63%) |
6/20 | 中立 | 1,905.00 | -21.00 (-1.11%) |
6/19 | 中立 | 1,926.00 | -19.00 (-1.00%) |
6/16 | 中立 | 1,945.00 | +9.00 (+0.47%) |
6/15 | 中立 | 1,936.00 | -8.00 (-0.41%) |
6/14 | 中立 | 1,944.00 | +1.00 (+0.05%) |
6/13 | 中立 | 1,943.00 | +3.00 (+0.15%) |
6/12 | 中立 | 1,940.00 | -3.00 (-0.15%) |
6/9 | 中立 | 1,943.00 | +21.00 (+1.08%) |
6/8 | 中立 | 1,922.00 | +15.00 (+0.77%) |
6/7 | 中立 | 1,907.00 | -12.00 (-0.62%) |
6/6 | 中立 | 1,919.00 | +22.00 (+1.15%) |
6/5 | 中立 | 1,897.00 | -4.00 (-0.21%) |
6/2 | 中立 | 1,901.00 | 0.00 (0.00%) |
6/1 | 中立 | 1,901.00 | +41.00 (+2.16%) |
5/31 | 中立 | 1,860.00 | -40.00 (-2.10%) |
5/30 | 中立 | 1,900.00 | -23.00 (-1.24%) |
5/29 | 中立 | 1,923.00 | -26.00 (-1.37%) |
5/26 | 中立 | 1,949.00 | -33.00 (-1.72%) |
5/25 | 中立 | 1,982.00 | +5.00 (+0.26%) |
5/24 | 中立 | 1,977.00 | +5.00 (+0.25%) |
5/23 | 中立 | 1,972.00 | -27.00 (-1.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PresidioPropertyTrustInc | 0.00% |
MountainCrestAcquisitionC | 0.00% |
DistokenAcquisitionCorp | 0.00% |
MKAM ETF | +0.02% |
ノバシステム | +1.33% |
ダクサー | +0.53% |
ガテックス | +0.65% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |