※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 5,128.00 | +43.00 (0.00%) |
5/8 | 中立 | 5,085.00 | -28.00 (-0.55%) |
5/7 | 中立 | 5,113.00 | -73.00 (-1.44%) |
5/2 | 中立 | 5,186.00 | +9.00 (+0.18%) |
5/1 | 中立 | 5,177.00 | -8.00 (-0.15%) |
4/30 | 中立 | 5,185.00 | +29.00 (+0.56%) |
4/26 | 中立 | 5,156.00 | +10.00 (+0.19%) |
4/25 | 中立 | 5,146.00 | -48.00 (-0.93%) |
4/24 | 中立 | 5,194.00 | -50.00 (-0.97%) |
4/23 | 中立 | 5,244.00 | +13.00 (+0.25%) |
4/22 | 中立 | 5,231.00 | +82.00 (+1.56%) |
4/19 | 中立 | 5,149.00 | -16.00 (-0.31%) |
4/18 | 中立 | 5,165.00 | +131.00 (+2.54%) |
4/17 | 中立 | 5,034.00 | -62.00 (-1.20%) |
4/16 | 中立 | 5,096.00 | -57.00 (-1.13%) |
4/15 | 中立 | 5,153.00 | +47.00 (+0.92%) |
4/12 | 中立 | 5,106.00 | +60.00 (+1.16%) |
4/11 | 中立 | 5,046.00 | -46.00 (-0.90%) |
4/10 | 中立 | 5,092.00 | +23.00 (+0.46%) |
4/9 | 中立 | 5,069.00 | +40.00 (+0.79%) |
4/8 | 中立 | 5,029.00 | +76.00 (+1.50%) |
4/5 | 底値 | 4,953.00 | -21.00 (-0.42%) |
4/4 | 底値 | 4,974.00 | -9.00 (-0.18%) |
4/3 | 底値 | 4,983.00 | +16.00 (+0.32%) |
4/2 | 底値 | 4,967.00 | -49.00 (-0.98%) |
4/1 | 底値 | 5,016.00 | -72.00 (-1.45%) |
3/29 | 底値 | 5,088.00 | +27.00 (+0.54%) |
3/28 | 中立 | 5,061.00 | -214.00 (-4.21%) |
3/27 | 中立 | 5,275.00 | +21.00 (+0.41%) |
3/26 | 中立 | 5,254.00 | +28.00 (+0.53%) |
3/25 | 中立 | 5,226.00 | -33.00 (-0.63%) |
3/22 | 中立 | 5,259.00 | +2.00 (+0.04%) |
3/21 | 中立 | 5,257.00 | -16.00 (-0.30%) |
3/19 | 中立 | 5,273.00 | -12.00 (-0.23%) |
3/18 | 中立 | 5,285.00 | +44.00 (+0.83%) |
3/15 | 中立 | 5,241.00 | +36.00 (+0.68%) |
3/14 | 中立 | 5,205.00 | +13.00 (+0.25%) |
3/13 | 中立 | 5,192.00 | +65.00 (+1.25%) |
3/12 | 底値 | 5,127.00 | -53.00 (-1.02%) |
3/11 | 中立 | 5,180.00 | -94.00 (-1.83%) |
3/8 | 中立 | 5,274.00 | -53.00 (-1.02%) |
3/7 | 中立 | 5,327.00 | +16.00 (+0.30%) |
3/6 | 中立 | 5,311.00 | +4.00 (+0.08%) |
3/5 | 中立 | 5,307.00 | +42.00 (+0.79%) |
3/4 | 中立 | 5,265.00 | -45.00 (-0.85%) |
3/1 | 中立 | 5,310.00 | +64.00 (+1.22%) |
2/29 | 中立 | 5,246.00 | -60.00 (-1.13%) |
2/28 | 中立 | 5,306.00 | -18.00 (-0.34%) |
2/27 | 中立 | 5,324.00 | -11.00 (-0.21%) |
2/26 | 中立 | 5,335.00 | -55.00 (-1.03%) |
2/22 | 中立 | 5,390.00 | +79.00 (+1.48%) |
2/21 | 中立 | 5,311.00 | +53.00 (+0.98%) |
2/20 | 中立 | 5,258.00 | -26.00 (-0.49%) |
2/19 | 中立 | 5,284.00 | +29.00 (+0.55%) |
2/16 | 中立 | 5,255.00 | +16.00 (+0.30%) |
2/15 | 中立 | 5,239.00 | -9.00 (-0.17%) |
2/14 | 中立 | 5,248.00 | +3.00 (+0.06%) |
2/13 | 中立 | 5,245.00 | +22.00 (+0.42%) |
2/9 | 中立 | 5,223.00 | +22.00 (+0.42%) |
2/8 | 中立 | 5,201.00 | -17.00 (-0.33%) |
2/7 | 中立 | 5,218.00 | +38.00 (+0.73%) |
2/6 | 中立 | 5,180.00 | +73.00 (+1.40%) |
2/5 | 中立 | 5,107.00 | -51.00 (-0.98%) |
2/2 | 中立 | 5,158.00 | -3.00 (-0.06%) |
2/1 | 中立 | 5,161.00 | +103.00 (+2.00%) |
1/31 | 中立 | 5,058.00 | +68.00 (+1.32%) |
1/30 | 中立 | 4,990.00 | -15.00 (-0.30%) |
1/29 | 中立 | 5,005.00 | +62.00 (+1.24%) |
1/26 | 中立 | 4,943.00 | -29.00 (-0.58%) |
1/25 | 中立 | 4,972.00 | +38.00 (+0.77%) |
1/24 | 中立 | 4,934.00 | -37.00 (-0.74%) |
1/23 | 中立 | 4,971.00 | +27.00 (+0.55%) |
1/22 | 中立 | 4,944.00 | +41.00 (+0.82%) |
1/19 | 中立 | 4,903.00 | -73.00 (-1.48%) |
1/18 | 中立 | 4,976.00 | +96.00 (+1.96%) |
1/17 | 中立 | 4,880.00 | -27.00 (-0.54%) |
1/16 | 中立 | 4,907.00 | -13.00 (-0.27%) |
1/15 | 中立 | 4,920.00 | +36.00 (+0.73%) |
1/12 | 中立 | 4,884.00 | -2.00 (-0.04%) |
1/11 | 中立 | 4,886.00 | -64.00 (-1.31%) |
1/10 | 中立 | 4,950.00 | +28.00 (+0.57%) |
1/9 | 中立 | 4,922.00 | +110.00 (+2.22%) |
1/5 | 中立 | 4,812.00 | -11.00 (-0.22%) |
1/4 | 中立 | 4,823.00 | +43.00 (+0.89%) |
12/29 | 中立 | 4,780.00 | +12.00 (+0.25%) |
12/28 | 中立 | 4,768.00 | -36.00 (-0.75%) |
12/27 | 中立 | 4,804.00 | +35.00 (+0.73%) |
12/26 | 中立 | 4,769.00 | +67.00 (+1.39%) |
12/25 | 中立 | 4,702.00 | +113.00 (+2.37%) |
12/22 | 中立 | 4,589.00 | +25.00 (+0.53%) |
12/21 | 中立 | 4,564.00 | -49.00 (-1.07%) |
12/20 | 中立 | 4,613.00 | +51.00 (+1.12%) |
12/19 | 中立 | 4,562.00 | +126.00 (+2.73%) |
12/18 | 中立 | 4,436.00 | -30.00 (-0.66%) |
12/15 | 中立 | 4,466.00 | -66.00 (-1.49%) |
12/14 | 中立 | 4,532.00 | +41.00 (+0.92%) |
12/13 | 中立 | 4,491.00 | -63.00 (-1.39%) |
12/12 | 中立 | 4,554.00 | +13.00 (+0.29%) |
12/11 | 中立 | 4,541.00 | +22.00 (+0.48%) |
12/8 | 中立 | 4,519.00 | +18.00 (+0.40%) |
12/7 | 中立 | 4,501.00 | -3.00 (-0.07%) |
12/6 | 中立 | 4,504.00 | +51.00 (+1.13%) |
12/5 | 中立 | 4,453.00 | +84.00 (+1.87%) |
12/4 | 中立 | 4,369.00 | -41.00 (-0.92%) |
12/1 | 中立 | 4,410.00 | +16.00 (+0.37%) |
11/30 | 中立 | 4,394.00 | 0.00 (0.00%) |
11/29 | 中立 | 4,394.00 | -27.00 (-0.61%) |
11/28 | 中立 | 4,421.00 | +33.00 (+0.75%) |
11/27 | 中立 | 4,388.00 | +48.00 (+1.09%) |
11/24 | 中立 | 4,340.00 | +1.00 (+0.02%) |
11/22 | 中立 | 4,339.00 | +33.00 (+0.76%) |
11/21 | 中立 | 4,306.00 | -54.00 (-1.24%) |
11/17 | 中立 | 4,360.00 | +87.00 (+2.02%) |
11/16 | 中立 | 4,273.00 | -64.00 (-1.47%) |
11/15 | 中立 | 4,337.00 | +28.00 (+0.66%) |
11/14 | 中立 | 4,309.00 | -31.00 (-0.71%) |
11/13 | 中立 | 4,340.00 | -33.00 (-0.77%) |
11/10 | 中立 | 4,373.00 | +49.00 (+1.13%) |
11/9 | 中立 | 4,324.00 | -36.00 (-0.82%) |
11/8 | 中立 | 4,360.00 | +31.00 (+0.72%) |
11/7 | 中立 | 4,329.00 | -9.00 (-0.21%) |
11/6 | 中立 | 4,338.00 | -51.00 (-1.18%) |
11/2 | 中立 | 4,389.00 | +75.00 (+1.73%) |
11/1 | 中立 | 4,314.00 | -216.00 (-4.92%) |
10/31 | 中立 | 4,530.00 | +142.00 (+3.29%) |
10/30 | 中立 | 4,388.00 | -70.00 (-1.55%) |
10/27 | 中立 | 4,458.00 | +103.00 (+2.35%) |
10/26 | 中立 | 4,355.00 | +14.00 (+0.31%) |
10/25 | 中立 | 4,341.00 | +26.00 (+0.60%) |
10/24 | 中立 | 4,315.00 | -6.00 (-0.14%) |
10/23 | 中立 | 4,321.00 | +48.00 (+1.11%) |
10/20 | 中立 | 4,273.00 | -2.00 (-0.05%) |
10/19 | 底値 | 4,275.00 | +1.00 (+0.02%) |
10/18 | 底値 | 4,274.00 | +8.00 (+0.19%) |
10/17 | 底値 | 4,266.00 | -24.00 (-0.56%) |
10/16 | 底値 | 4,290.00 | -69.00 (-1.62%) |
10/13 | 中立 | 4,359.00 | -21.00 (-0.49%) |
10/12 | 中立 | 4,380.00 | -55.00 (-1.26%) |
10/11 | 中立 | 4,435.00 | 0.00 (0.00%) |
10/10 | 中立 | 4,435.00 | +23.00 (+0.52%) |
10/6 | 中立 | 4,412.00 | +32.00 (+0.72%) |
10/5 | 底値 | 4,380.00 | +84.00 (+1.90%) |
10/4 | 底値 | 4,296.00 | -111.00 (-2.53%) |
10/3 | 底値 | 4,407.00 | -42.00 (-0.98%) |
10/2 | 中立 | 4,449.00 | -22.00 (-0.50%) |
9/29 | 中立 | 4,471.00 | -32.00 (-0.72%) |
9/28 | 中立 | 4,503.00 | -49.00 (-1.10%) |
9/27 | 中立 | 4,552.00 | +29.00 (+0.64%) |
9/26 | 中立 | 4,523.00 | +11.00 (+0.24%) |
9/25 | 中立 | 4,512.00 | +40.00 (+0.88%) |
9/22 | 中立 | 4,472.00 | -25.00 (-0.55%) |
9/21 | 中立 | 4,497.00 | -59.00 (-1.32%) |
9/20 | 中立 | 4,556.00 | -39.00 (-0.87%) |
9/19 | 中立 | 4,595.00 | +3.00 (+0.07%) |
9/15 | 中立 | 4,592.00 | -13.00 (-0.28%) |
9/14 | 中立 | 4,605.00 | +5.00 (+0.11%) |
9/13 | 中立 | 4,600.00 | -5.00 (-0.11%) |
9/12 | 中立 | 4,605.00 | +50.00 (+1.09%) |
9/11 | 中立 | 4,555.00 | -18.00 (-0.39%) |
9/8 | 中立 | 4,573.00 | -8.00 (-0.18%) |
9/7 | 中立 | 4,581.00 | +17.00 (+0.37%) |
9/6 | 中立 | 4,564.00 | +5.00 (+0.11%) |
9/5 | 中立 | 4,559.00 | -25.00 (-0.55%) |
9/4 | 中立 | 4,584.00 | +4.00 (+0.09%) |
9/1 | 中立 | 4,580.00 | +62.00 (+1.35%) |
8/31 | 中立 | 4,518.00 | -1.00 (-0.02%) |
8/30 | 中立 | 4,519.00 | -16.00 (-0.35%) |
8/29 | 中立 | 4,535.00 | +7.00 (+0.15%) |
8/28 | 中立 | 4,528.00 | +54.00 (+1.19%) |
8/25 | 中立 | 4,474.00 | -25.00 (-0.55%) |
8/24 | 中立 | 4,499.00 | +12.00 (+0.27%) |
8/23 | 中立 | 4,487.00 | +2.00 (+0.04%) |
8/22 | 中立 | 4,485.00 | +46.00 (+1.03%) |
8/21 | 中立 | 4,439.00 | +43.00 (+0.96%) |
8/18 | 中立 | 4,396.00 | -31.00 (-0.70%) |
8/17 | 中立 | 4,427.00 | -9.00 (-0.20%) |
8/16 | 中立 | 4,436.00 | +28.00 (+0.63%) |
8/15 | 中立 | 4,408.00 | -11.00 (-0.25%) |
8/14 | 中立 | 4,419.00 | +25.00 (+0.57%) |
8/10 | 中立 | 4,394.00 | +5.00 (+0.11%) |
8/9 | 中立 | 4,389.00 | +9.00 (+0.20%) |
8/8 | 中立 | 4,380.00 | +72.00 (+1.64%) |
8/7 | 中立 | 4,308.00 | -10.00 (-0.23%) |
8/4 | 中立 | 4,318.00 | -34.00 (-0.79%) |
8/3 | 中立 | 4,352.00 | +38.00 (+0.88%) |
8/2 | 中立 | 4,314.00 | -41.00 (-0.94%) |
8/1 | 中立 | 4,355.00 | +251.00 (+5.82%) |
7/31 | 中立 | 4,104.00 | +24.00 (+0.55%) |
7/28 | 中立 | 4,080.00 | -35.00 (-0.85%) |
7/27 | 中立 | 4,115.00 | +3.00 (+0.07%) |
7/26 | 中立 | 4,112.00 | +30.00 (+0.73%) |
7/25 | 中立 | 4,082.00 | -2.00 (-0.05%) |
7/24 | 中立 | 4,084.00 | -19.00 (-0.47%) |
7/21 | 中立 | 4,103.00 | +82.00 (+2.01%) |
7/20 | 中立 | 4,021.00 | +49.00 (+1.19%) |
7/19 | 中立 | 3,972.00 | +27.00 (+0.67%) |
7/18 | 中立 | 3,945.00 | +7.00 (+0.18%) |
7/14 | 中立 | 3,938.00 | -8.00 (-0.20%) |
7/13 | 中立 | 3,946.00 | -9.00 (-0.23%) |
7/12 | 中立 | 3,955.00 | +30.00 (+0.76%) |
7/11 | 中立 | 3,925.00 | -12.00 (-0.30%) |
7/10 | 中立 | 3,937.00 | +21.00 (+0.54%) |
7/7 | 中立 | 3,916.00 | 0.00 (0.00%) |
7/6 | 中立 | 3,916.00 | -24.00 (-0.61%) |
7/5 | 中立 | 3,940.00 | +14.00 (+0.36%) |
7/4 | 中立 | 3,926.00 | -22.00 (-0.56%) |
7/3 | 中立 | 3,948.00 | +47.00 (+1.20%) |
6/30 | 中立 | 3,901.00 | +3.00 (+0.08%) |
6/29 | 中立 | 3,898.00 | -49.00 (-1.26%) |
6/28 | 中立 | 3,947.00 | +26.00 (+0.67%) |
6/27 | 中立 | 3,921.00 | +22.00 (+0.56%) |
6/26 | 中立 | 3,899.00 | -15.00 (-0.38%) |
6/23 | 中立 | 3,914.00 | -21.00 (-0.54%) |
6/22 | 中立 | 3,935.00 | +1.00 (+0.03%) |
6/21 | 中立 | 3,934.00 | +18.00 (+0.46%) |
6/20 | 中立 | 3,916.00 | -19.00 (-0.48%) |
6/19 | 中立 | 3,935.00 | -90.00 (-2.30%) |
6/16 | 中立 | 4,025.00 | +18.00 (+0.46%) |
6/15 | 中立 | 4,007.00 | +38.00 (+0.94%) |
6/14 | 中立 | 3,969.00 | +55.00 (+1.37%) |
6/13 | 中立 | 3,914.00 | -7.00 (-0.18%) |
6/12 | 中立 | 3,921.00 | -2.00 (-0.05%) |
6/9 | 中立 | 3,923.00 | +45.00 (+1.15%) |
6/8 | 中立 | 3,878.00 | +21.00 (+0.54%) |
6/7 | 中立 | 3,857.00 | -45.00 (-1.16%) |
6/6 | 中立 | 3,902.00 | +50.00 (+1.30%) |
6/5 | 中立 | 3,852.00 | +32.00 (+0.82%) |
6/2 | 中立 | 3,820.00 | -5.00 (-0.13%) |
6/1 | 中立 | 3,825.00 | +25.00 (+0.65%) |
5/31 | 中立 | 3,800.00 | -40.00 (-1.05%) |
5/30 | 中立 | 3,840.00 | +10.00 (+0.26%) |
5/29 | 中立 | 3,830.00 | -30.00 (-0.78%) |
5/26 | 中立 | 3,860.00 | 0.00 (0.00%) |
5/25 | 中立 | 3,860.00 | -10.00 (-0.26%) |
5/24 | 中立 | 3,870.00 | -5.00 (-0.13%) |
5/23 | 中立 | 3,875.00 | -5.00 (-0.13%) |
5/22 | 中立 | 3,880.00 | +60.00 (+1.55%) |
5/19 | 中立 | 3,820.00 | +20.00 (+0.52%) |
5/18 | 大底 | 3,800.00 | -40.00 (-1.05%) |
5/17 | 中立 | 3,840.00 | -60.00 (-1.58%) |
5/16 | 中立 | 3,900.00 | 0.00 (0.00%) |
5/15 | 中立 | 3,900.00 | +65.00 (+1.67%) |
5/12 | 中立 | 3,835.00 | +30.00 (+0.77%) |
5/11 | 大底 | 3,805.00 | -140.00 (-3.65%) |
5/10 | 中立 | 3,945.00 | -40.00 (-1.05%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |