※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/27 | 中立 | 2,644.00 | +12.00 (0.00%) |
3/26 | 中立 | 2,632.00 | -7.00 (-0.26%) |
3/25 | 中立 | 2,639.00 | -1.00 (-0.04%) |
3/22 | 中立 | 2,640.00 | +5.00 (+0.19%) |
3/21 | 中立 | 2,635.00 | 0.00 (0.00%) |
3/19 | 中立 | 2,635.00 | 0.00 (0.00%) |
3/18 | 中立 | 2,635.00 | -2.00 (-0.08%) |
3/15 | 中立 | 2,637.00 | +11.00 (+0.42%) |
3/14 | 中立 | 2,626.00 | -8.00 (-0.30%) |
3/13 | 中立 | 2,634.00 | +4.00 (+0.15%) |
3/12 | 中立 | 2,630.00 | -2.00 (-0.08%) |
3/11 | 中立 | 2,632.00 | +3.00 (+0.11%) |
3/8 | 中立 | 2,629.00 | +8.00 (+0.30%) |
3/7 | 中立 | 2,621.00 | -8.00 (-0.30%) |
3/6 | 中立 | 2,629.00 | -7.00 (-0.27%) |
3/5 | 中立 | 2,636.00 | -4.00 (-0.15%) |
3/4 | 中立 | 2,640.00 | -1.00 (-0.04%) |
3/1 | 中立 | 2,641.00 | -1.00 (-0.04%) |
2/29 | 中立 | 2,642.00 | 0.00 (0.00%) |
2/28 | 中立 | 2,642.00 | +2.00 (+0.08%) |
2/27 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/26 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/22 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/21 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/20 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/19 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/16 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/15 | 中立 | 2,640.00 | -1.00 (-0.04%) |
2/14 | 中立 | 2,641.00 | +1.00 (+0.04%) |
2/13 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/8 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/7 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/6 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/5 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/2 | 中立 | 2,640.00 | 0.00 (0.00%) |
2/1 | 中立 | 2,640.00 | 0.00 (0.00%) |
1/31 | 中立 | 2,640.00 | 0.00 (0.00%) |
1/30 | 中立 | 2,640.00 | -2.00 (-0.08%) |
1/29 | 中立 | 2,642.00 | -1.00 (-0.04%) |
1/26 | 中立 | 2,643.00 | 0.00 (0.00%) |
1/25 | 中立 | 2,643.00 | 0.00 (0.00%) |
1/24 | 中立 | 2,643.00 | +1.00 (+0.04%) |
1/23 | 中立 | 2,642.00 | -1.00 (-0.04%) |
1/22 | 中立 | 2,643.00 | +1.00 (+0.04%) |
1/19 | 中立 | 2,642.00 | 0.00 (0.00%) |
1/18 | 中立 | 2,642.00 | 0.00 (0.00%) |
1/17 | 中立 | 2,642.00 | 0.00 (0.00%) |
1/16 | 中立 | 2,642.00 | 0.00 (0.00%) |
1/15 | 中立 | 2,642.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,642.00 | -1.00 (-0.04%) |
1/11 | 中立 | 2,643.00 | -1.00 (-0.04%) |
1/10 | 中立 | 2,644.00 | 0.00 (0.00%) |
1/9 | 中立 | 2,644.00 | -1.00 (-0.04%) |
1/5 | 中立 | 2,645.00 | +3.00 (+0.11%) |
1/4 | 中立 | 2,642.00 | 0.00 (0.00%) |
12/29 | 中立 | 2,642.00 | -7.00 (-0.26%) |
12/28 | 中立 | 2,649.00 | -6.00 (-0.23%) |
12/27 | 中立 | 2,655.00 | +7.00 (+0.26%) |
12/26 | 中立 | 2,648.00 | +1.00 (+0.04%) |
12/25 | 中立 | 2,647.00 | 0.00 (0.00%) |
12/22 | 中立 | 2,647.00 | 0.00 (0.00%) |
12/21 | 中立 | 2,647.00 | +1.00 (+0.04%) |
12/20 | 中立 | 2,646.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,646.00 | +1.00 (+0.04%) |
12/18 | 中立 | 2,645.00 | -1.00 (-0.04%) |
12/15 | 中立 | 2,646.00 | +1.00 (+0.04%) |
12/14 | 中立 | 2,645.00 | 0.00 (0.00%) |
12/13 | 中立 | 2,645.00 | 0.00 (0.00%) |
12/12 | 中立 | 2,645.00 | 0.00 (0.00%) |
12/11 | 中立 | 2,645.00 | 0.00 (0.00%) |
12/8 | 中立 | 2,645.00 | 0.00 (0.00%) |
12/7 | 中立 | 2,645.00 | 0.00 (0.00%) |
12/6 | 中立 | 2,645.00 | +1.00 (+0.04%) |
12/5 | 中立 | 2,644.00 | 0.00 (0.00%) |
12/4 | 中立 | 2,644.00 | 0.00 (0.00%) |
12/1 | 中立 | 2,644.00 | 0.00 (0.00%) |
11/30 | 中立 | 2,644.00 | 0.00 (0.00%) |
11/29 | 中立 | 2,644.00 | 0.00 (0.00%) |
11/28 | 中立 | 2,644.00 | +1.00 (+0.04%) |
11/27 | 中立 | 2,643.00 | 0.00 (0.00%) |
11/24 | 中立 | 2,643.00 | 0.00 (0.00%) |
11/22 | 中立 | 2,643.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,643.00 | 0.00 (0.00%) |
11/17 | 中立 | 2,643.00 | 0.00 (0.00%) |
11/16 | 中立 | 2,643.00 | 0.00 (0.00%) |
11/15 | 中立 | 2,643.00 | 0.00 (0.00%) |
11/14 | 中立 | 2,643.00 | -1.00 (-0.04%) |
11/13 | 中立 | 2,644.00 | -1.00 (-0.04%) |
11/10 | 中立 | 2,645.00 | +45.00 (+1.70%) |
11/9 | 中立 | 2,600.00 | +500.00 (+18.90%) |
11/8 | 中立 | 2,100.00 | +400.00 (+15.38%) |
11/7 | 中立 | 1,700.00 | -19.00 (-0.90%) |
11/6 | 中立 | 1,719.00 | -5.00 (-0.29%) |
11/2 | 中立 | 1,724.00 | +10.00 (+0.58%) |
11/1 | 中立 | 1,714.00 | +9.00 (+0.52%) |
10/31 | 中立 | 1,705.00 | +13.00 (+0.76%) |
10/30 | 中立 | 1,692.00 | -27.00 (-1.58%) |
10/27 | 中立 | 1,719.00 | +51.00 (+3.01%) |
10/26 | 中立 | 1,668.00 | -3.00 (-0.17%) |
10/25 | 中立 | 1,671.00 | +1.00 (+0.06%) |
10/24 | 中立 | 1,670.00 | +19.00 (+1.14%) |
10/23 | 中立 | 1,651.00 | -4.00 (-0.24%) |
10/20 | 中立 | 1,655.00 | -1.00 (-0.06%) |
10/19 | 中立 | 1,656.00 | -21.00 (-1.27%) |
10/18 | 中立 | 1,677.00 | +14.00 (+0.85%) |
10/17 | 中立 | 1,663.00 | +17.00 (+1.01%) |
10/16 | 中立 | 1,646.00 | -31.00 (-1.86%) |
10/13 | 中立 | 1,677.00 | -36.00 (-2.19%) |
10/12 | 中立 | 1,713.00 | +11.00 (+0.66%) |
10/11 | 中立 | 1,702.00 | -13.00 (-0.76%) |
10/10 | 中立 | 1,715.00 | +28.00 (+1.65%) |
10/6 | 底値 | 1,687.00 | +19.00 (+1.11%) |
10/5 | 底値 | 1,668.00 | +46.00 (+2.73%) |
10/4 | 底値 | 1,622.00 | -38.00 (-2.28%) |
10/3 | 底値 | 1,660.00 | -32.00 (-1.97%) |
10/2 | 底値 | 1,692.00 | -30.00 (-1.81%) |
9/29 | 中立 | 1,722.00 | -34.00 (-2.01%) |
9/28 | 中立 | 1,756.00 | -34.00 (-1.97%) |
9/27 | 中立 | 1,790.00 | +14.00 (+0.80%) |
9/26 | 中立 | 1,776.00 | -12.00 (-0.67%) |
9/25 | 中立 | 1,788.00 | +15.00 (+0.84%) |
9/22 | 中立 | 1,773.00 | -2.00 (-0.11%) |
9/21 | 中立 | 1,775.00 | -6.00 (-0.34%) |
9/20 | 中立 | 1,781.00 | -1.00 (-0.06%) |
9/19 | 中立 | 1,782.00 | +8.00 (+0.45%) |
9/15 | 中立 | 1,774.00 | +8.00 (+0.45%) |
9/14 | 中立 | 1,766.00 | +9.00 (+0.51%) |
9/13 | 中立 | 1,757.00 | -3.00 (-0.17%) |
9/12 | 中立 | 1,760.00 | +4.00 (+0.23%) |
9/11 | 中立 | 1,756.00 | -12.00 (-0.68%) |
9/8 | 中立 | 1,768.00 | -4.00 (-0.23%) |
9/7 | 中立 | 1,772.00 | -9.00 (-0.51%) |
9/6 | 中立 | 1,781.00 | +1.00 (+0.06%) |
9/5 | 中立 | 1,780.00 | +11.00 (+0.62%) |
9/1 | 中立 | 1,769.00 | +25.00 (+1.40%) |
8/31 | 中立 | 1,744.00 | -20.00 (-1.13%) |
8/30 | 中立 | 1,764.00 | +2.00 (+0.11%) |
8/29 | 中立 | 1,762.00 | +10.00 (+0.57%) |
8/28 | 中立 | 1,752.00 | +6.00 (+0.34%) |
8/25 | 中立 | 1,746.00 | -7.00 (-0.40%) |
8/24 | 中立 | 1,753.00 | +24.00 (+1.37%) |
8/23 | 中立 | 1,729.00 | +16.00 (+0.91%) |
8/22 | 中立 | 1,713.00 | -3.00 (-0.17%) |
8/21 | 中立 | 1,716.00 | +12.00 (+0.70%) |
8/18 | 中立 | 1,704.00 | -9.00 (-0.52%) |
8/17 | 中立 | 1,713.00 | -11.00 (-0.65%) |
8/16 | 中立 | 1,724.00 | -20.00 (-1.17%) |
8/15 | 中立 | 1,744.00 | +3.00 (+0.17%) |
8/14 | 中立 | 1,741.00 | +5.00 (+0.29%) |
8/10 | 底値 | 1,736.00 | +4.00 (+0.23%) |
8/9 | 底値 | 1,732.00 | +11.00 (+0.63%) |
8/8 | 底値 | 1,721.00 | -49.00 (-2.83%) |
8/7 | 底値 | 1,770.00 | +15.00 (+0.87%) |
8/4 | 底値 | 1,755.00 | -18.00 (-1.02%) |
8/3 | 底値 | 1,773.00 | +2.00 (+0.11%) |
8/2 | 底値 | 1,771.00 | +6.00 (+0.34%) |
8/1 | 中立 | 1,765.00 | -203.00 (-11.46%) |
7/31 | 中立 | 1,968.00 | +33.00 (+1.87%) |
7/28 | 中立 | 1,935.00 | -36.00 (-1.83%) |
7/27 | 中立 | 1,971.00 | +16.00 (+0.83%) |
7/26 | 中立 | 1,955.00 | +29.00 (+1.47%) |
7/25 | 中立 | 1,926.00 | -20.00 (-1.02%) |
7/24 | 中立 | 1,946.00 | +24.00 (+1.25%) |
7/21 | 中立 | 1,922.00 | +16.00 (+0.82%) |
7/20 | 中立 | 1,906.00 | -16.00 (-0.83%) |
7/19 | 中立 | 1,922.00 | +25.00 (+1.31%) |
7/18 | 中立 | 1,897.00 | +39.00 (+2.03%) |
7/14 | 中立 | 1,858.00 | -19.00 (-1.00%) |
7/13 | 底値 | 1,877.00 | +16.00 (+0.86%) |
7/12 | 底値 | 1,861.00 | -33.00 (-1.76%) |
7/11 | 中立 | 1,894.00 | -1.00 (-0.05%) |
7/10 | 中立 | 1,895.00 | -25.00 (-1.32%) |
7/7 | 底値 | 1,920.00 | +10.00 (+0.53%) |
7/6 | 中立 | 1,910.00 | -18.00 (-0.94%) |
7/5 | 中立 | 1,928.00 | -17.00 (-0.89%) |
7/4 | 中立 | 1,945.00 | +5.00 (+0.26%) |
7/3 | 中立 | 1,940.00 | +12.00 (+0.62%) |
6/30 | 底値 | 1,928.00 | +4.00 (+0.21%) |
6/29 | 底値 | 1,924.00 | 0.00 (0.00%) |
6/28 | 底値 | 1,924.00 | -13.00 (-0.68%) |
6/27 | 底値 | 1,937.00 | -50.00 (-2.60%) |
6/26 | 中立 | 1,987.00 | -14.00 (-0.72%) |
6/23 | 中立 | 2,001.00 | -49.00 (-2.47%) |
6/22 | 中立 | 2,050.00 | +22.00 (+1.10%) |
6/21 | 中立 | 2,028.00 | -15.00 (-0.73%) |
6/20 | 中立 | 2,043.00 | +30.00 (+1.48%) |
6/19 | 中立 | 2,013.00 | +20.00 (+0.98%) |
6/16 | 中立 | 1,993.00 | +15.00 (+0.75%) |
6/15 | 中立 | 1,978.00 | -15.00 (-0.75%) |
6/14 | 中立 | 1,993.00 | -13.00 (-0.66%) |
6/13 | 中立 | 2,006.00 | +16.00 (+0.80%) |
6/12 | 中立 | 1,990.00 | +21.00 (+1.05%) |
6/9 | 中立 | 1,969.00 | +16.00 (+0.80%) |
6/8 | 中立 | 1,953.00 | -34.00 (-1.73%) |
6/7 | 中立 | 1,987.00 | -28.00 (-1.43%) |
6/6 | 中立 | 2,015.00 | +2.00 (+0.10%) |
6/5 | 中立 | 2,013.00 | +21.00 (+1.04%) |
6/2 | 中立 | 1,992.00 | +32.00 (+1.59%) |
6/1 | 中立 | 1,960.00 | -10.00 (-0.50%) |
5/31 | 中立 | 1,970.00 | -38.00 (-1.94%) |
5/30 | 中立 | 2,008.00 | +16.00 (+0.81%) |
5/29 | 中立 | 1,992.00 | +11.00 (+0.55%) |
5/26 | 中立 | 1,981.00 | -75.00 (-3.77%) |
5/25 | 中立 | 2,056.00 | +1.00 (+0.05%) |
5/24 | 中立 | 2,055.00 | -27.00 (-1.31%) |
5/23 | 中立 | 2,082.00 | +25.00 (+1.22%) |
5/22 | 中立 | 2,057.00 | +12.00 (+0.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ベレロフォン・セラピューティクス | 0.00% |
トゥルーパニオン | -7.86% |
いちご | +0.24% |
LeadRealEstateCoLtd | +18.94% |
Rightmove plc | +0.14% |
Capital Southwest Corporation 7.75% Notes due 2028 | -0.06% |
インティメート・マージャー | +0.29% |
ダームテク | 0.00% |
ダブルエー | -0.19% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |