※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/19 | 底値 | 281.00 | -19.00 (0.00%) |
4/18 | 中立 | 300.00 | -17.00 (-6.05%) |
4/17 | 中立 | 317.00 | +3.00 (+1.00%) |
4/16 | 中立 | 314.00 | -8.00 (-2.52%) |
4/15 | 中立 | 322.00 | -29.00 (-9.24%) |
4/12 | 中立 | 351.00 | +10.00 (+3.11%) |
4/11 | 中立 | 341.00 | -20.00 (-5.70%) |
4/10 | 中立 | 361.00 | -9.00 (-2.64%) |
4/9 | 中立 | 370.00 | +68.00 (+18.84%) |
4/8 | 底値 | 302.00 | -28.00 (-7.57%) |
4/5 | 底値 | 330.00 | -11.00 (-3.64%) |
4/4 | 中立 | 341.00 | -80.00 (-24.24%) |
4/3 | 中立 | 421.00 | -100.00 (-29.33%) |
4/2 | 中立 | 521.00 | +16.00 (+3.80%) |
4/1 | 中立 | 505.00 | +25.00 (+4.80%) |
3/29 | 中立 | 480.00 | +19.00 (+3.76%) |
3/28 | 中立 | 461.00 | +19.00 (+3.96%) |
3/27 | 中立 | 442.00 | +28.00 (+6.07%) |
3/26 | 中立 | 414.00 | +5.00 (+1.13%) |
3/25 | 中立 | 409.00 | -26.00 (-6.28%) |
3/22 | 中立 | 435.00 | +22.00 (+5.38%) |
3/21 | 中立 | 413.00 | +43.00 (+9.89%) |
3/19 | 中立 | 370.00 | +6.00 (+1.45%) |
3/18 | 中立 | 364.00 | -14.00 (-3.78%) |
3/15 | 中立 | 378.00 | -15.00 (-4.12%) |
3/14 | 中立 | 393.00 | -31.00 (-8.20%) |
3/13 | 中立 | 424.00 | +54.00 (+13.74%) |
3/12 | 中立 | 370.00 | +17.00 (+4.01%) |
3/11 | 中立 | 353.00 | +2.00 (+0.54%) |
3/8 | 中立 | 351.00 | -61.00 (-17.28%) |
3/7 | 中立 | 412.00 | +80.00 (+22.79%) |
3/6 | 中立 | 332.00 | -48.00 (-11.65%) |
3/5 | 中立 | 380.00 | -55.00 (-16.57%) |
3/4 | 中立 | 435.00 | -100.00 (-26.32%) |
3/1 | 中立 | 535.00 | -100.00 (-22.99%) |
2/29 | 中立 | 635.00 | +100.00 (+18.69%) |
2/28 | 中立 | 535.00 | +80.00 (+12.60%) |
2/27 | 中立 | 455.00 | +80.00 (+14.95%) |
2/26 | 中立 | 375.00 | +80.00 (+17.58%) |
2/22 | 中立 | 295.00 | +44.00 (+11.73%) |
2/21 | 中立 | 251.00 | -10.00 (-3.39%) |
2/20 | 中立 | 261.00 | +17.00 (+6.77%) |
2/19 | 中立 | 244.00 | +50.00 (+19.16%) |
2/16 | 中立 | 194.00 | -36.00 (-14.75%) |
2/15 | 中立 | 230.00 | -8.00 (-4.12%) |
2/14 | 中立 | 238.00 | +28.00 (+12.17%) |
2/13 | 中立 | 210.00 | +30.00 (+12.61%) |
2/9 | 中立 | 180.00 | -13.00 (-6.19%) |
2/8 | 中立 | 193.00 | +50.00 (+27.78%) |
2/7 | 中立 | 143.00 | -11.00 (-5.70%) |
2/6 | 中立 | 154.00 | +12.00 (+8.39%) |
2/5 | 中立 | 142.00 | +34.00 (+22.08%) |
2/2 | 中立 | 108.00 | +30.00 (+21.13%) |
2/1 | 中立 | 78.00 | +1.00 (+0.93%) |
1/31 | 中立 | 77.00 | 0.00 (0.00%) |
1/30 | 中立 | 77.00 | -4.00 (-5.19%) |
1/29 | 中立 | 81.00 | +7.00 (+9.09%) |
1/26 | 中立 | 74.00 | 0.00 (0.00%) |
1/25 | 中立 | 74.00 | -1.00 (-1.35%) |
1/24 | 中立 | 75.00 | +1.00 (+1.35%) |
1/23 | 中立 | 74.00 | -1.00 (-1.33%) |
1/22 | 中立 | 75.00 | -2.00 (-2.70%) |
1/19 | 中立 | 77.00 | +7.00 (+9.33%) |
1/18 | 中立 | 70.00 | +2.00 (+2.60%) |
1/17 | 中立 | 68.00 | -1.00 (-1.43%) |
1/16 | 中立 | 69.00 | 0.00 (0.00%) |
1/15 | 中立 | 69.00 | 0.00 (0.00%) |
1/12 | 中立 | 69.00 | 0.00 (0.00%) |
1/11 | 中立 | 69.00 | 0.00 (0.00%) |
1/10 | 中立 | 69.00 | +1.00 (+1.45%) |
1/9 | 中立 | 68.00 | +1.00 (+1.45%) |
1/5 | 中立 | 67.00 | -2.00 (-2.94%) |
1/4 | 中立 | 69.00 | +1.00 (+1.49%) |
12/29 | 中立 | 68.00 | +1.00 (+1.45%) |
12/28 | 大底 | 67.00 | 0.00 (0.00%) |
12/27 | 大底 | 67.00 | 0.00 (0.00%) |
12/26 | 中立 | 67.00 | 0.00 (0.00%) |
12/25 | 大底 | 67.00 | 0.00 (0.00%) |
12/22 | 大底 | 67.00 | 0.00 (0.00%) |
12/21 | 大底 | 67.00 | -1.00 (-1.49%) |
12/20 | 大底 | 68.00 | -1.00 (-1.49%) |
12/19 | 中立 | 69.00 | 0.00 (0.00%) |
12/18 | 中立 | 69.00 | -1.00 (-1.45%) |
12/15 | 中立 | 70.00 | +1.00 (+1.45%) |
12/14 | 中立 | 69.00 | 0.00 (0.00%) |
12/13 | 大底 | 69.00 | -1.00 (-1.45%) |
12/12 | 中立 | 70.00 | 0.00 (0.00%) |
12/11 | 中立 | 70.00 | 0.00 (0.00%) |
12/8 | 中立 | 70.00 | -2.00 (-2.86%) |
12/7 | 中立 | 72.00 | 0.00 (0.00%) |
12/6 | 中立 | 72.00 | +2.00 (+2.78%) |
12/5 | 中立 | 70.00 | -1.00 (-1.39%) |
12/4 | 中立 | 71.00 | +1.00 (+1.43%) |
12/1 | 中立 | 70.00 | -1.00 (-1.41%) |
11/30 | 中立 | 71.00 | 0.00 (0.00%) |
11/29 | 中立 | 71.00 | 0.00 (0.00%) |
11/28 | 中立 | 71.00 | +1.00 (+1.41%) |
11/27 | 中立 | 70.00 | -1.00 (-1.41%) |
11/24 | 中立 | 71.00 | -1.00 (-1.43%) |
11/22 | 中立 | 72.00 | +1.00 (+1.41%) |
11/21 | 中立 | 71.00 | +2.00 (+2.78%) |
11/17 | 中立 | 69.00 | -2.00 (-2.82%) |
11/16 | 中立 | 71.00 | 0.00 (0.00%) |
11/15 | 中立 | 71.00 | +1.00 (+1.41%) |
11/14 | 中立 | 70.00 | -3.00 (-4.23%) |
11/13 | 中立 | 73.00 | +1.00 (+1.43%) |
11/10 | 中立 | 72.00 | 0.00 (0.00%) |
11/9 | 中立 | 72.00 | +1.00 (+1.39%) |
11/8 | 中立 | 71.00 | -1.00 (-1.39%) |
11/7 | 中立 | 72.00 | -2.00 (-2.82%) |
11/6 | 中立 | 74.00 | +2.00 (+2.78%) |
11/2 | 中立 | 72.00 | +4.00 (+5.41%) |
11/1 | 大底 | 68.00 | 0.00 (0.00%) |
10/31 | 大底 | 68.00 | -1.00 (-1.47%) |
10/30 | 大底 | 69.00 | 0.00 (0.00%) |
10/27 | 大底 | 69.00 | 0.00 (0.00%) |
10/26 | 大底 | 69.00 | -4.00 (-5.80%) |
10/25 | 中立 | 73.00 | 0.00 (0.00%) |
10/24 | 底値 | 73.00 | 0.00 (0.00%) |
10/23 | 底値 | 73.00 | 0.00 (0.00%) |
10/20 | 底値 | 73.00 | 0.00 (0.00%) |
10/19 | 中立 | 73.00 | 0.00 (0.00%) |
10/18 | 中立 | 73.00 | -2.00 (-2.74%) |
10/17 | 中立 | 75.00 | 0.00 (0.00%) |
10/16 | 中立 | 75.00 | +1.00 (+1.33%) |
10/13 | 中立 | 74.00 | -1.00 (-1.33%) |
10/12 | 中立 | 75.00 | 0.00 (0.00%) |
10/11 | 中立 | 75.00 | 0.00 (0.00%) |
10/10 | 中立 | 75.00 | -1.00 (-1.33%) |
10/6 | 中立 | 76.00 | 0.00 (0.00%) |
10/5 | 中立 | 76.00 | +4.00 (+5.26%) |
10/4 | 底値 | 72.00 | -1.00 (-1.32%) |
10/3 | 底値 | 73.00 | -1.00 (-1.39%) |
10/2 | 底値 | 74.00 | -2.00 (-2.74%) |
9/29 | 中立 | 76.00 | -1.00 (-1.35%) |
9/28 | 中立 | 77.00 | +1.00 (+1.32%) |
9/27 | 中立 | 76.00 | 0.00 (0.00%) |
9/26 | 中立 | 76.00 | -2.00 (-2.63%) |
9/25 | 中立 | 78.00 | +1.00 (+1.32%) |
9/22 | 中立 | 77.00 | +1.00 (+1.28%) |
9/21 | 中立 | 76.00 | 0.00 (0.00%) |
9/20 | 中立 | 76.00 | -2.00 (-2.63%) |
9/19 | 中立 | 78.00 | -1.00 (-1.32%) |
9/15 | 中立 | 79.00 | -1.00 (-1.28%) |
9/14 | 中立 | 80.00 | +4.00 (+5.06%) |
9/13 | 中立 | 76.00 | -1.00 (-1.25%) |
9/12 | 中立 | 77.00 | +1.00 (+1.32%) |
9/11 | 中立 | 76.00 | -1.00 (-1.30%) |
9/8 | 中立 | 77.00 | 0.00 (0.00%) |
9/7 | 中立 | 77.00 | -2.00 (-2.60%) |
9/6 | 中立 | 79.00 | 0.00 (0.00%) |
9/5 | 中立 | 79.00 | -2.00 (-2.53%) |
9/1 | 中立 | 81.00 | +1.00 (+1.27%) |
8/31 | 中立 | 80.00 | +1.00 (+1.23%) |
8/30 | 中立 | 79.00 | -2.00 (-2.50%) |
8/29 | 中立 | 81.00 | 0.00 (0.00%) |
8/28 | 中立 | 81.00 | +3.00 (+3.70%) |
8/25 | 中立 | 78.00 | +1.00 (+1.23%) |
8/24 | 中立 | 77.00 | 0.00 (0.00%) |
8/23 | 中立 | 77.00 | 0.00 (0.00%) |
8/22 | 中立 | 77.00 | +1.00 (+1.30%) |
8/21 | 中立 | 76.00 | +1.00 (+1.30%) |
8/18 | 底値 | 75.00 | 0.00 (0.00%) |
8/17 | 底値 | 75.00 | +1.00 (+1.33%) |
8/16 | 底値 | 74.00 | -1.00 (-1.33%) |
8/15 | 底値 | 75.00 | -4.00 (-5.41%) |
8/14 | 中立 | 79.00 | 0.00 (0.00%) |
8/10 | 中立 | 79.00 | -8.00 (-10.13%) |
8/9 | 中立 | 87.00 | +1.00 (+1.27%) |
8/8 | 中立 | 86.00 | +1.00 (+1.15%) |
8/7 | 中立 | 85.00 | +4.00 (+4.65%) |
8/4 | 中立 | 81.00 | +1.00 (+1.18%) |
8/3 | 中立 | 80.00 | 0.00 (0.00%) |
8/2 | 中立 | 80.00 | 0.00 (0.00%) |
8/1 | 中立 | 80.00 | +1.00 (+1.25%) |
7/31 | 中立 | 79.00 | +1.00 (+1.25%) |
7/28 | 中立 | 78.00 | 0.00 (0.00%) |
7/27 | 中立 | 78.00 | -1.00 (-1.28%) |
7/26 | 中立 | 79.00 | +1.00 (+1.28%) |
7/25 | 中立 | 78.00 | 0.00 (0.00%) |
7/24 | 中立 | 78.00 | 0.00 (0.00%) |
7/21 | 中立 | 78.00 | -1.00 (-1.28%) |
7/20 | 中立 | 79.00 | 0.00 (0.00%) |
7/19 | 中立 | 79.00 | +2.00 (+2.53%) |
7/18 | 中立 | 77.00 | 0.00 (0.00%) |
7/14 | 中立 | 77.00 | -2.00 (-2.60%) |
7/13 | 中立 | 79.00 | +1.00 (+1.30%) |
7/12 | 中立 | 78.00 | -2.00 (-2.53%) |
7/11 | 中立 | 80.00 | 0.00 (0.00%) |
7/10 | 中立 | 80.00 | +1.00 (+1.25%) |
7/7 | 中立 | 79.00 | -1.00 (-1.25%) |
7/6 | 中立 | 80.00 | -2.00 (-2.53%) |
7/5 | 中立 | 82.00 | 0.00 (0.00%) |
7/4 | 中立 | 82.00 | -2.00 (-2.44%) |
7/3 | 中立 | 84.00 | -1.00 (-1.22%) |
6/30 | 中立 | 85.00 | +5.00 (+5.95%) |
6/29 | 中立 | 80.00 | -1.00 (-1.18%) |
6/28 | 中立 | 81.00 | 0.00 (0.00%) |
6/27 | 中立 | 81.00 | +1.00 (+1.23%) |
6/26 | 中立 | 80.00 | -1.00 (-1.23%) |
6/23 | 中立 | 81.00 | -2.00 (-2.50%) |
6/22 | 中立 | 83.00 | -2.00 (-2.47%) |
6/21 | 中立 | 85.00 | +7.00 (+8.43%) |
6/20 | 中立 | 78.00 | +2.00 (+2.35%) |
6/19 | 中立 | 76.00 | 0.00 (0.00%) |
6/16 | 中立 | 76.00 | 0.00 (0.00%) |
6/15 | 中立 | 76.00 | 0.00 (0.00%) |
6/14 | 中立 | 76.00 | -2.00 (-2.63%) |
6/13 | 中立 | 78.00 | +2.00 (+2.63%) |
6/12 | 中立 | 76.00 | +3.00 (+3.85%) |
6/9 | 中立 | 73.00 | +1.00 (+1.32%) |
6/8 | 中立 | 72.00 | +1.00 (+1.37%) |
6/7 | 中立 | 71.00 | +1.00 (+1.39%) |
6/6 | 中立 | 70.00 | -3.00 (-4.23%) |
6/5 | 中立 | 73.00 | +1.00 (+1.43%) |
6/2 | 中立 | 72.00 | +3.00 (+4.11%) |
6/1 | 中立 | 69.00 | -3.00 (-4.17%) |
5/31 | 中立 | 72.00 | -4.00 (-5.80%) |
5/30 | 中立 | 76.00 | -3.00 (-4.17%) |
5/29 | 中立 | 79.00 | +1.00 (+1.32%) |
5/26 | 中立 | 78.00 | +1.00 (+1.27%) |
5/25 | 中立 | 77.00 | +3.00 (+3.85%) |
5/24 | 中立 | 74.00 | -1.00 (-1.30%) |
5/23 | 中立 | 75.00 | +4.00 (+5.41%) |
5/22 | 中立 | 71.00 | -1.00 (-1.33%) |
5/19 | 中立 | 72.00 | +2.00 (+2.82%) |
5/18 | 中立 | 70.00 | +1.00 (+1.39%) |
5/17 | 中立 | 69.00 | +1.00 (+1.43%) |
5/16 | 中立 | 68.00 | +1.00 (+1.45%) |
5/15 | 中立 | 67.00 | 0.00 (0.00%) |
5/12 | 中立 | 67.00 | -1.00 (-1.49%) |
5/11 | 中立 | 68.00 | -1.00 (-1.49%) |
5/10 | 中立 | 69.00 | 0.00 (0.00%) |
5/9 | 中立 | 69.00 | 0.00 (0.00%) |
5/8 | 中立 | 69.00 | +1.00 (+1.45%) |
5/2 | 中立 | 68.00 | -1.00 (-1.45%) |
5/1 | 中立 | 69.00 | 0.00 (0.00%) |
4/28 | 中立 | 69.00 | +1.00 (+1.45%) |
4/27 | 中立 | 68.00 | +1.00 (+1.45%) |
4/26 | 中立 | 67.00 | 0.00 (0.00%) |
4/25 | 中立 | 67.00 | 0.00 (0.00%) |
4/24 | 中立 | 67.00 | 0.00 (0.00%) |
4/21 | 中立 | 67.00 | -1.00 (-1.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |