※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 底値 | 80.00 | -1.00 (0.00%) |
5/1 | 底値 | 81.00 | +1.00 (+1.25%) |
4/30 | 底値 | 80.00 | -1.00 (-1.23%) |
4/26 | 底値 | 81.00 | -1.00 (-1.25%) |
4/25 | 中立 | 82.00 | 0.00 (0.00%) |
4/24 | 底値 | 82.00 | -1.00 (-1.22%) |
4/23 | 中立 | 83.00 | -1.00 (-1.22%) |
4/22 | 中立 | 84.00 | +1.00 (+1.20%) |
4/19 | 中立 | 83.00 | -1.00 (-1.19%) |
4/18 | 中立 | 84.00 | 0.00 (0.00%) |
4/17 | 中立 | 84.00 | 0.00 (0.00%) |
4/16 | 中立 | 84.00 | -2.00 (-2.38%) |
4/15 | 中立 | 86.00 | +1.00 (+1.19%) |
4/12 | 中立 | 85.00 | -1.00 (-1.16%) |
4/11 | 中立 | 86.00 | +1.00 (+1.18%) |
4/10 | 中立 | 85.00 | 0.00 (0.00%) |
4/9 | 中立 | 85.00 | -1.00 (-1.18%) |
4/8 | 中立 | 86.00 | +2.00 (+2.35%) |
4/5 | 中立 | 84.00 | -1.00 (-1.16%) |
4/4 | 中立 | 85.00 | 0.00 (0.00%) |
4/3 | 中立 | 85.00 | +1.00 (+1.18%) |
4/2 | 中立 | 84.00 | -1.00 (-1.18%) |
4/1 | 中立 | 85.00 | 0.00 (0.00%) |
3/29 | 中立 | 85.00 | -2.00 (-2.35%) |
3/28 | 中立 | 87.00 | +2.00 (+2.35%) |
3/27 | 中立 | 85.00 | -1.00 (-1.15%) |
3/26 | 中立 | 86.00 | -2.00 (-2.35%) |
3/25 | 中立 | 88.00 | -1.00 (-1.16%) |
3/22 | 中立 | 89.00 | +2.00 (+2.27%) |
3/21 | 中立 | 87.00 | -1.00 (-1.12%) |
3/19 | 中立 | 88.00 | 0.00 (0.00%) |
3/18 | 中立 | 88.00 | +2.00 (+2.27%) |
3/15 | 中立 | 86.00 | -1.00 (-1.14%) |
3/14 | 中立 | 87.00 | 0.00 (0.00%) |
3/13 | 中立 | 87.00 | 0.00 (0.00%) |
3/12 | 中立 | 87.00 | +1.00 (+1.15%) |
3/11 | 中立 | 86.00 | -2.00 (-2.30%) |
3/8 | 中立 | 88.00 | 0.00 (0.00%) |
3/7 | 中立 | 88.00 | -2.00 (-2.27%) |
3/6 | 中立 | 90.00 | 0.00 (0.00%) |
3/5 | 中立 | 90.00 | -1.00 (-1.11%) |
3/4 | 中立 | 91.00 | 0.00 (0.00%) |
3/1 | 中立 | 91.00 | -2.00 (-2.20%) |
2/29 | 中立 | 93.00 | -2.00 (-2.20%) |
2/28 | 中立 | 95.00 | +3.00 (+3.23%) |
2/27 | 中立 | 92.00 | 0.00 (0.00%) |
2/26 | 中立 | 92.00 | -1.00 (-1.09%) |
2/22 | 中立 | 93.00 | 0.00 (0.00%) |
2/21 | 中立 | 93.00 | 0.00 (0.00%) |
2/20 | 中立 | 93.00 | -1.00 (-1.08%) |
2/19 | 底値 | 94.00 | +7.00 (+7.53%) |
2/16 | 底値 | 87.00 | +5.00 (+5.32%) |
2/15 | 底値 | 82.00 | -24.00 (-27.59%) |
2/14 | 中立 | 106.00 | -3.00 (-3.66%) |
2/13 | 中立 | 109.00 | +2.00 (+1.89%) |
2/9 | 中立 | 107.00 | +4.00 (+3.67%) |
2/8 | 中立 | 103.00 | -2.00 (-1.87%) |
2/7 | 中立 | 105.00 | -2.00 (-1.94%) |
2/6 | 中立 | 107.00 | +2.00 (+1.90%) |
2/5 | 中立 | 105.00 | 0.00 (0.00%) |
2/2 | 中立 | 105.00 | 0.00 (0.00%) |
2/1 | 中立 | 105.00 | -1.00 (-0.95%) |
1/31 | 中立 | 106.00 | -2.00 (-1.90%) |
1/30 | 中立 | 108.00 | +4.00 (+3.77%) |
1/29 | 中立 | 104.00 | -1.00 (-0.93%) |
1/26 | 中立 | 105.00 | +1.00 (+0.96%) |
1/25 | 中立 | 104.00 | +1.00 (+0.95%) |
1/24 | 中立 | 103.00 | -3.00 (-2.88%) |
1/23 | 中立 | 106.00 | +1.00 (+0.97%) |
1/22 | 中立 | 105.00 | +1.00 (+0.94%) |
1/19 | 中立 | 104.00 | -1.00 (-0.95%) |
1/18 | 中立 | 105.00 | 0.00 (0.00%) |
1/17 | 中立 | 105.00 | -4.00 (-3.81%) |
1/16 | 中立 | 109.00 | -2.00 (-1.90%) |
1/15 | 中立 | 111.00 | +2.00 (+1.83%) |
1/12 | 中立 | 109.00 | -2.00 (-1.80%) |
1/11 | 中立 | 111.00 | -2.00 (-1.83%) |
1/10 | 中立 | 113.00 | -1.00 (-0.90%) |
1/9 | 中立 | 114.00 | +3.00 (+2.65%) |
1/5 | 中立 | 111.00 | -5.00 (-4.39%) |
1/4 | 中立 | 116.00 | +3.00 (+2.70%) |
12/29 | 中立 | 113.00 | -1.00 (-0.86%) |
12/28 | 中立 | 114.00 | +6.00 (+5.31%) |
12/27 | 中立 | 108.00 | +5.00 (+4.39%) |
12/26 | 中立 | 103.00 | -7.00 (-6.48%) |
12/25 | 中立 | 110.00 | -8.00 (-7.77%) |
12/22 | 中立 | 118.00 | +18.00 (+16.36%) |
12/21 | 中立 | 100.00 | -2.00 (-1.69%) |
12/20 | 中立 | 102.00 | +1.00 (+1.00%) |
12/19 | 中立 | 101.00 | +3.00 (+2.94%) |
12/18 | 中立 | 98.00 | -1.00 (-0.99%) |
12/15 | 中立 | 99.00 | 0.00 (0.00%) |
12/14 | 中立 | 99.00 | -1.00 (-1.01%) |
12/13 | 中立 | 100.00 | +2.00 (+2.02%) |
12/12 | 中立 | 98.00 | -2.00 (-2.00%) |
12/11 | 中立 | 100.00 | 0.00 (0.00%) |
12/8 | 中立 | 100.00 | -1.00 (-1.00%) |
12/7 | 中立 | 101.00 | -2.00 (-2.00%) |
12/6 | 中立 | 103.00 | +2.00 (+1.98%) |
12/5 | 中立 | 101.00 | -1.00 (-0.97%) |
12/4 | 中立 | 102.00 | -2.00 (-1.98%) |
12/1 | 中立 | 104.00 | +1.00 (+0.98%) |
11/30 | 中立 | 103.00 | -2.00 (-1.92%) |
11/29 | 中立 | 105.00 | -3.00 (-2.91%) |
11/28 | 中立 | 108.00 | -1.00 (-0.95%) |
11/27 | 中立 | 109.00 | +1.00 (+0.93%) |
11/24 | 底値 | 108.00 | -6.00 (-5.50%) |
11/22 | 中立 | 114.00 | 0.00 (0.00%) |
11/21 | 中立 | 114.00 | -2.00 (-1.75%) |
11/17 | 中立 | 116.00 | -1.00 (-0.88%) |
11/16 | 中立 | 117.00 | 0.00 (0.00%) |
11/15 | 中立 | 117.00 | -26.00 (-22.22%) |
11/14 | 中立 | 143.00 | +5.00 (+4.27%) |
11/13 | 中立 | 138.00 | +2.00 (+1.40%) |
11/10 | 中立 | 136.00 | -1.00 (-0.72%) |
11/9 | 中立 | 137.00 | +2.00 (+1.47%) |
11/8 | 中立 | 135.00 | -5.00 (-3.65%) |
11/7 | 中立 | 140.00 | +12.00 (+8.89%) |
11/6 | 中立 | 128.00 | +4.00 (+2.86%) |
11/2 | 中立 | 124.00 | +7.00 (+5.47%) |
11/1 | 中立 | 117.00 | +4.00 (+3.23%) |
10/31 | 底値 | 113.00 | 0.00 (0.00%) |
10/30 | 底値 | 113.00 | -2.00 (-1.77%) |
10/27 | 底値 | 115.00 | +1.00 (+0.88%) |
10/26 | 中立 | 114.00 | -5.00 (-4.35%) |
10/25 | 中立 | 119.00 | -1.00 (-0.88%) |
10/24 | 中立 | 120.00 | -1.00 (-0.84%) |
10/23 | 中立 | 121.00 | +1.00 (+0.83%) |
10/20 | 中立 | 120.00 | -3.00 (-2.48%) |
10/19 | 中立 | 123.00 | 0.00 (0.00%) |
10/18 | 中立 | 123.00 | +4.00 (+3.25%) |
10/17 | 中立 | 119.00 | +3.00 (+2.44%) |
10/16 | 中立 | 116.00 | -3.00 (-2.52%) |
10/13 | 中立 | 119.00 | -3.00 (-2.59%) |
10/12 | 中立 | 122.00 | +1.00 (+0.84%) |
10/11 | 中立 | 121.00 | -1.00 (-0.82%) |
10/10 | 中立 | 122.00 | +2.00 (+1.65%) |
10/6 | 中立 | 120.00 | 0.00 (0.00%) |
10/5 | 中立 | 120.00 | +4.00 (+3.33%) |
10/4 | 中立 | 116.00 | -4.00 (-3.33%) |
10/3 | 中立 | 120.00 | -3.00 (-2.59%) |
10/2 | 中立 | 123.00 | +1.00 (+0.83%) |
9/29 | 中立 | 122.00 | -3.00 (-2.44%) |
9/28 | 中立 | 125.00 | -2.00 (-1.64%) |
9/27 | 中立 | 127.00 | -1.00 (-0.80%) |
9/26 | 中立 | 128.00 | +6.00 (+4.72%) |
9/25 | 底値 | 122.00 | -3.00 (-2.34%) |
9/22 | 底値 | 125.00 | +6.00 (+4.92%) |
9/21 | 底値 | 119.00 | -3.00 (-2.40%) |
9/20 | 底値 | 122.00 | -4.00 (-3.36%) |
9/19 | 底値 | 126.00 | -5.00 (-4.10%) |
9/15 | 中立 | 131.00 | +1.00 (+0.79%) |
9/14 | 底値 | 130.00 | -5.00 (-3.82%) |
9/13 | 中立 | 135.00 | -2.00 (-1.54%) |
9/12 | 中立 | 137.00 | +1.00 (+0.74%) |
9/11 | 中立 | 136.00 | -2.00 (-1.46%) |
9/8 | 中立 | 138.00 | -1.00 (-0.74%) |
9/7 | 中立 | 139.00 | -3.00 (-2.17%) |
9/6 | 中立 | 142.00 | -1.00 (-0.72%) |
9/5 | 中立 | 143.00 | -2.00 (-1.41%) |
9/4 | 中立 | 145.00 | +1.00 (+0.70%) |
9/1 | 中立 | 144.00 | +3.00 (+2.07%) |
8/31 | 中立 | 141.00 | -6.00 (-4.17%) |
8/30 | 中立 | 147.00 | -2.00 (-1.42%) |
8/29 | 中立 | 149.00 | +3.00 (+2.04%) |
8/28 | 中立 | 146.00 | -1.00 (-0.67%) |
8/25 | 中立 | 147.00 | +3.00 (+2.05%) |
8/24 | 中立 | 144.00 | +4.00 (+2.72%) |
8/23 | 中立 | 140.00 | 0.00 (0.00%) |
8/22 | 中立 | 140.00 | 0.00 (0.00%) |
8/21 | 中立 | 140.00 | +6.00 (+4.29%) |
8/18 | 底値 | 134.00 | -6.00 (-4.29%) |
8/17 | 底値 | 140.00 | -2.00 (-1.49%) |
8/16 | 中立 | 142.00 | -9.00 (-6.43%) |
8/15 | 中立 | 151.00 | -10.00 (-7.04%) |
8/14 | 中立 | 161.00 | +15.00 (+9.93%) |
8/10 | 中立 | 146.00 | +1.00 (+0.62%) |
8/9 | 中立 | 145.00 | -6.00 (-4.11%) |
8/8 | 中立 | 151.00 | -3.00 (-2.07%) |
8/7 | 中立 | 154.00 | -3.00 (-1.99%) |
8/4 | 中立 | 157.00 | -5.00 (-3.25%) |
8/3 | 中立 | 162.00 | +1.00 (+0.64%) |
8/2 | 中立 | 161.00 | -12.00 (-7.41%) |
8/1 | 中立 | 173.00 | +7.00 (+4.35%) |
7/31 | 中立 | 166.00 | +7.00 (+4.05%) |
7/28 | 中立 | 159.00 | +9.00 (+5.42%) |
7/27 | 中立 | 150.00 | -2.00 (-1.26%) |
7/26 | 中立 | 152.00 | -3.00 (-2.00%) |
7/25 | 中立 | 155.00 | 0.00 (0.00%) |
7/24 | 中立 | 155.00 | -26.00 (-16.77%) |
7/21 | 中立 | 181.00 | -6.00 (-3.87%) |
7/20 | 中立 | 187.00 | +23.00 (+12.71%) |
7/19 | 中立 | 164.00 | +11.00 (+5.88%) |
7/18 | 中立 | 153.00 | -2.00 (-1.22%) |
7/14 | 中立 | 155.00 | +19.00 (+12.42%) |
7/13 | 中立 | 136.00 | -1.00 (-0.65%) |
7/12 | 中立 | 137.00 | -11.00 (-8.09%) |
7/11 | 中立 | 148.00 | -5.00 (-3.65%) |
7/10 | 中立 | 153.00 | +15.00 (+10.14%) |
7/7 | 中立 | 138.00 | +8.00 (+5.23%) |
7/6 | 中立 | 130.00 | +3.00 (+2.17%) |
7/5 | 中立 | 127.00 | +9.00 (+6.92%) |
7/4 | 中立 | 118.00 | +3.00 (+2.36%) |
7/3 | 中立 | 115.00 | -2.00 (-1.69%) |
6/30 | 中立 | 117.00 | +6.00 (+5.22%) |
6/29 | 中立 | 111.00 | -5.00 (-4.27%) |
6/28 | 中立 | 116.00 | +16.00 (+14.41%) |
6/27 | 中立 | 100.00 | -3.00 (-2.59%) |
6/26 | 中立 | 103.00 | -1.00 (-1.00%) |
6/23 | 中立 | 104.00 | -2.00 (-1.94%) |
6/22 | 中立 | 106.00 | -5.00 (-4.81%) |
6/21 | 中立 | 111.00 | 0.00 (0.00%) |
6/20 | 中立 | 111.00 | 0.00 (0.00%) |
6/19 | 中立 | 111.00 | +2.00 (+1.80%) |
6/16 | 中立 | 109.00 | -6.00 (-5.41%) |
6/15 | 中立 | 115.00 | -4.00 (-3.67%) |
6/14 | 中立 | 119.00 | -1.00 (-0.87%) |
6/13 | 中立 | 120.00 | +2.00 (+1.68%) |
6/12 | 中立 | 118.00 | +14.00 (+11.67%) |
6/9 | 中立 | 104.00 | +6.00 (+5.08%) |
6/8 | 中立 | 98.00 | -3.00 (-2.88%) |
6/6 | 中立 | 101.00 | +1.00 (+1.02%) |
6/5 | 中立 | 100.00 | -1.00 (-0.99%) |
6/2 | 底値 | 101.00 | +6.00 (+6.00%) |
6/1 | 底値 | 95.00 | -2.00 (-1.98%) |
5/31 | 底値 | 97.00 | -1.00 (-1.05%) |
5/30 | 底値 | 98.00 | +1.00 (+1.03%) |
5/29 | 底値 | 97.00 | 0.00 (0.00%) |
5/26 | 底値 | 97.00 | -4.00 (-4.12%) |
5/25 | 底値 | 101.00 | -3.00 (-3.09%) |
5/24 | 底値 | 104.00 | -1.00 (-0.99%) |
5/23 | 底値 | 105.00 | -4.00 (-3.85%) |
5/22 | 中立 | 109.00 | 0.00 (0.00%) |
5/19 | 中立 | 109.00 | +3.00 (+2.75%) |
5/18 | 中立 | 106.00 | -2.00 (-1.83%) |
5/17 | 中立 | 108.00 | -2.00 (-1.89%) |
5/16 | 中立 | 110.00 | -7.00 (-6.48%) |
5/15 | 中立 | 117.00 | +7.00 (+6.36%) |
5/12 | 中立 | 110.00 | +2.00 (+1.71%) |
5/11 | 中立 | 108.00 | 0.00 (0.00%) |
5/10 | 中立 | 108.00 | 0.00 (0.00%) |
5/9 | 中立 | 108.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |