※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 2,378.00 | -10.00 (0.00%) |
5/7 | 中立 | 2,388.00 | +35.00 (+1.47%) |
5/2 | 中立 | 2,353.00 | +3.00 (+0.13%) |
5/1 | 中立 | 2,350.00 | -24.00 (-1.02%) |
4/30 | 中立 | 2,374.00 | +40.00 (+1.70%) |
4/26 | 中立 | 2,334.00 | -4.00 (-0.17%) |
4/25 | 中立 | 2,338.00 | -3.00 (-0.13%) |
4/24 | 中立 | 2,341.00 | -11.00 (-0.47%) |
4/23 | 中立 | 2,352.00 | +4.00 (+0.17%) |
4/22 | 底値 | 2,348.00 | +37.00 (+1.57%) |
4/19 | 底値 | 2,311.00 | -72.00 (-3.07%) |
4/18 | 底値 | 2,383.00 | +31.00 (+1.34%) |
4/17 | 底値 | 2,352.00 | -29.00 (-1.22%) |
4/16 | 中立 | 2,381.00 | -52.00 (-2.21%) |
4/15 | 中立 | 2,433.00 | -9.00 (-0.38%) |
4/12 | 中立 | 2,442.00 | -5.00 (-0.21%) |
4/11 | 中立 | 2,447.00 | -22.00 (-0.90%) |
4/10 | 中立 | 2,469.00 | +16.00 (+0.65%) |
4/9 | 中立 | 2,453.00 | +32.00 (+1.30%) |
4/8 | 中立 | 2,421.00 | +9.00 (+0.37%) |
4/5 | 中立 | 2,412.00 | -16.00 (-0.66%) |
4/4 | 中立 | 2,428.00 | -16.00 (-0.66%) |
4/3 | 中立 | 2,444.00 | -27.00 (-1.11%) |
4/2 | 中立 | 2,471.00 | -53.00 (-2.17%) |
4/1 | 中立 | 2,524.00 | -33.00 (-1.34%) |
3/29 | 中立 | 2,557.00 | +6.00 (+0.24%) |
3/28 | 中立 | 2,551.00 | -13.00 (-0.51%) |
3/27 | 中立 | 2,564.00 | +35.00 (+1.37%) |
3/26 | 中立 | 2,529.00 | +2.00 (+0.08%) |
3/25 | 中立 | 2,527.00 | -6.00 (-0.24%) |
3/22 | 中立 | 2,533.00 | +7.00 (+0.28%) |
3/21 | 中立 | 2,526.00 | +26.00 (+1.03%) |
3/19 | 中立 | 2,500.00 | +56.00 (+2.22%) |
3/18 | 中立 | 2,444.00 | +42.00 (+1.68%) |
3/15 | 中立 | 2,402.00 | -2.00 (-0.08%) |
3/14 | 中立 | 2,404.00 | +46.00 (+1.92%) |
3/13 | 中立 | 2,358.00 | -11.00 (-0.46%) |
3/12 | 中立 | 2,369.00 | -4.00 (-0.17%) |
3/11 | 中立 | 2,373.00 | -35.00 (-1.48%) |
3/8 | 中立 | 2,408.00 | +19.00 (+0.80%) |
3/7 | 中立 | 2,389.00 | -31.00 (-1.29%) |
3/6 | 中立 | 2,420.00 | -4.00 (-0.17%) |
3/5 | 中立 | 2,424.00 | -25.00 (-1.03%) |
3/4 | 中立 | 2,449.00 | -76.00 (-3.14%) |
3/1 | 中立 | 2,525.00 | -46.00 (-1.88%) |
2/29 | 中立 | 2,571.00 | +10.00 (+0.40%) |
2/28 | 中立 | 2,561.00 | +38.00 (+1.48%) |
2/27 | 中立 | 2,523.00 | +37.00 (+1.44%) |
2/26 | 中立 | 2,486.00 | +4.00 (+0.16%) |
2/22 | 中立 | 2,482.00 | -12.00 (-0.48%) |
2/21 | 中立 | 2,494.00 | -6.00 (-0.24%) |
2/20 | 中立 | 2,500.00 | +45.00 (+1.80%) |
2/19 | 底値 | 2,455.00 | +22.00 (+0.88%) |
2/16 | 底値 | 2,433.00 | -9.00 (-0.37%) |
2/15 | 底値 | 2,442.00 | +57.00 (+2.34%) |
2/14 | 底値 | 2,385.00 | -105.00 (-4.30%) |
2/13 | 底値 | 2,490.00 | -595.00 (-24.95%) |
2/9 | 中立 | 3,085.00 | +40.00 (+1.61%) |
2/8 | 中立 | 3,045.00 | +5.00 (+0.16%) |
2/7 | 中立 | 3,040.00 | +20.00 (+0.66%) |
2/6 | 中立 | 3,020.00 | -30.00 (-0.99%) |
2/5 | 中立 | 3,050.00 | +15.00 (+0.50%) |
2/2 | 中立 | 3,035.00 | +35.00 (+1.15%) |
2/1 | 中立 | 3,000.00 | -20.00 (-0.66%) |
1/31 | 中立 | 3,020.00 | -20.00 (-0.67%) |
1/30 | 中立 | 3,040.00 | -20.00 (-0.66%) |
1/29 | 中立 | 3,060.00 | +91.00 (+2.99%) |
1/26 | 中立 | 2,969.00 | -30.00 (-0.98%) |
1/25 | 中立 | 2,999.00 | +75.00 (+2.53%) |
1/24 | 中立 | 2,924.00 | 0.00 (0.00%) |
1/23 | 中立 | 2,924.00 | -19.00 (-0.65%) |
1/22 | 中立 | 2,943.00 | +35.00 (+1.20%) |
1/19 | 中立 | 2,908.00 | +45.00 (+1.53%) |
1/18 | 中立 | 2,863.00 | +18.00 (+0.62%) |
1/17 | 中立 | 2,845.00 | +1.00 (+0.03%) |
1/16 | 中立 | 2,844.00 | -20.00 (-0.70%) |
1/15 | 中立 | 2,864.00 | -2.00 (-0.07%) |
1/12 | 中立 | 2,866.00 | -25.00 (-0.87%) |
1/11 | 中立 | 2,891.00 | +53.00 (+1.85%) |
1/10 | 中立 | 2,838.00 | +19.00 (+0.66%) |
1/9 | 中立 | 2,819.00 | +78.00 (+2.75%) |
1/5 | 中立 | 2,741.00 | +1.00 (+0.04%) |
1/4 | 中立 | 2,740.00 | +12.00 (+0.44%) |
12/29 | 中立 | 2,728.00 | +2.00 (+0.07%) |
12/28 | 中立 | 2,726.00 | -35.00 (-1.28%) |
12/27 | 中立 | 2,761.00 | +18.00 (+0.66%) |
12/26 | 中立 | 2,743.00 | +97.00 (+3.51%) |
12/25 | 中立 | 2,646.00 | -167.00 (-6.09%) |
12/22 | 中立 | 2,813.00 | +33.00 (+1.25%) |
12/21 | 中立 | 2,780.00 | +11.00 (+0.39%) |
12/20 | 中立 | 2,769.00 | -10.00 (-0.36%) |
12/19 | 中立 | 2,779.00 | +8.00 (+0.29%) |
12/18 | 中立 | 2,771.00 | -46.00 (-1.66%) |
12/15 | 中立 | 2,817.00 | +82.00 (+2.96%) |
12/14 | 中立 | 2,735.00 | +1.00 (+0.04%) |
12/13 | 中立 | 2,734.00 | +11.00 (+0.40%) |
12/12 | 中立 | 2,723.00 | -28.00 (-1.02%) |
12/11 | 中立 | 2,751.00 | +80.00 (+2.94%) |
12/8 | 中立 | 2,671.00 | -51.00 (-1.85%) |
12/7 | 中立 | 2,722.00 | -37.00 (-1.39%) |
12/6 | 中立 | 2,759.00 | +29.00 (+1.07%) |
12/5 | 中立 | 2,730.00 | -2.00 (-0.07%) |
12/4 | 中立 | 2,732.00 | +76.00 (+2.78%) |
12/1 | 中立 | 2,656.00 | -55.00 (-2.01%) |
11/30 | 中立 | 2,711.00 | -32.00 (-1.20%) |
11/29 | 中立 | 2,743.00 | -5.00 (-0.18%) |
11/28 | 中立 | 2,748.00 | +32.00 (+1.17%) |
11/27 | 中立 | 2,716.00 | -27.00 (-0.98%) |
11/24 | 中立 | 2,743.00 | -10.00 (-0.37%) |
11/22 | 中立 | 2,753.00 | +34.00 (+1.24%) |
11/21 | 中立 | 2,719.00 | +163.00 (+5.92%) |
11/17 | 中立 | 2,556.00 | +3.00 (+0.11%) |
11/16 | 中立 | 2,553.00 | +35.00 (+1.37%) |
11/15 | 中立 | 2,518.00 | +40.00 (+1.57%) |
11/14 | 中立 | 2,478.00 | +14.00 (+0.56%) |
11/13 | 中立 | 2,464.00 | -61.00 (-2.46%) |
11/10 | 中立 | 2,525.00 | +111.00 (+4.50%) |
11/9 | 中立 | 2,414.00 | +21.00 (+0.83%) |
11/8 | 中立 | 2,393.00 | -23.00 (-0.95%) |
11/7 | 中立 | 2,416.00 | +22.00 (+0.92%) |
11/6 | 中立 | 2,394.00 | +27.00 (+1.12%) |
11/2 | 中立 | 2,367.00 | +28.00 (+1.17%) |
11/1 | 中立 | 2,339.00 | +40.00 (+1.69%) |
10/31 | 中立 | 2,299.00 | +31.00 (+1.33%) |
10/30 | 中立 | 2,268.00 | -32.00 (-1.39%) |
10/27 | 中立 | 2,300.00 | +46.00 (+2.03%) |
10/26 | 底値 | 2,254.00 | -31.00 (-1.35%) |
10/25 | 中立 | 2,285.00 | 0.00 (0.00%) |
10/24 | 底値 | 2,285.00 | +20.00 (+0.88%) |
10/23 | 底値 | 2,265.00 | -66.00 (-2.89%) |
10/20 | 中立 | 2,331.00 | -24.00 (-1.06%) |
10/19 | 中立 | 2,355.00 | -36.00 (-1.54%) |
10/18 | 中立 | 2,391.00 | +15.00 (+0.64%) |
10/17 | 中立 | 2,376.00 | +35.00 (+1.46%) |
10/16 | 中立 | 2,341.00 | -24.00 (-1.01%) |
10/13 | 中立 | 2,365.00 | -49.00 (-2.09%) |
10/12 | 中立 | 2,414.00 | +36.00 (+1.52%) |
10/11 | 中立 | 2,378.00 | -1.00 (-0.04%) |
10/10 | 中立 | 2,379.00 | +29.00 (+1.22%) |
10/6 | 中立 | 2,350.00 | +6.00 (+0.25%) |
10/5 | 底値 | 2,344.00 | +53.00 (+2.26%) |
10/4 | 底値 | 2,291.00 | -69.00 (-2.94%) |
10/3 | 中立 | 2,360.00 | -45.00 (-1.96%) |
10/2 | 中立 | 2,405.00 | -23.00 (-0.97%) |
9/29 | 中立 | 2,428.00 | -37.00 (-1.54%) |
9/28 | 中立 | 2,465.00 | -15.00 (-0.62%) |
9/27 | 中立 | 2,480.00 | +32.00 (+1.30%) |
9/26 | 中立 | 2,448.00 | -41.00 (-1.65%) |
9/25 | 中立 | 2,489.00 | +83.00 (+3.39%) |
9/22 | 中立 | 2,406.00 | +1.00 (+0.04%) |
9/21 | 中立 | 2,405.00 | -39.00 (-1.62%) |
9/20 | 中立 | 2,444.00 | +20.00 (+0.83%) |
9/19 | 中立 | 2,424.00 | +21.00 (+0.86%) |
9/15 | 中立 | 2,403.00 | -9.00 (-0.37%) |
9/14 | 中立 | 2,412.00 | +24.00 (+1.00%) |
9/13 | 中立 | 2,388.00 | +8.00 (+0.33%) |
9/12 | 中立 | 2,380.00 | +38.00 (+1.59%) |
9/11 | 中立 | 2,342.00 | -44.00 (-1.85%) |
9/8 | 中立 | 2,386.00 | -44.00 (-1.88%) |
9/7 | 中立 | 2,430.00 | -23.00 (-0.96%) |
9/6 | 中立 | 2,453.00 | -37.00 (-1.52%) |
9/5 | 中立 | 2,490.00 | +8.00 (+0.33%) |
9/4 | 中立 | 2,482.00 | +42.00 (+1.69%) |
9/1 | 中立 | 2,440.00 | +24.00 (+0.97%) |
8/31 | 中立 | 2,416.00 | +6.00 (+0.25%) |
8/30 | 中立 | 2,410.00 | +17.00 (+0.70%) |
8/29 | 中立 | 2,393.00 | +27.00 (+1.12%) |
8/28 | 中立 | 2,366.00 | +12.00 (+0.50%) |
8/25 | 中立 | 2,354.00 | -16.00 (-0.68%) |
8/24 | 中立 | 2,370.00 | +23.00 (+0.98%) |
8/23 | 中立 | 2,347.00 | +5.00 (+0.21%) |
8/22 | 底値 | 2,342.00 | +4.00 (+0.17%) |
8/21 | 底値 | 2,338.00 | +2.00 (+0.09%) |
8/18 | 底値 | 2,336.00 | -25.00 (-1.07%) |
8/17 | 底値 | 2,361.00 | -25.00 (-1.07%) |
8/16 | 底値 | 2,386.00 | -39.00 (-1.65%) |
8/15 | 底値 | 2,425.00 | -3.00 (-0.13%) |
8/14 | 底値 | 2,428.00 | -44.00 (-1.81%) |
8/10 | 底値 | 2,472.00 | +1.00 (+0.04%) |
8/9 | 底値 | 2,471.00 | -10.00 (-0.40%) |
8/8 | 底値 | 2,481.00 | -143.00 (-5.79%) |
8/7 | 中立 | 2,624.00 | +47.00 (+1.89%) |
8/4 | 中立 | 2,577.00 | +20.00 (+0.76%) |
8/3 | 中立 | 2,557.00 | -55.00 (-2.13%) |
8/2 | 中立 | 2,612.00 | -64.00 (-2.50%) |
8/1 | 中立 | 2,676.00 | +9.00 (+0.34%) |
7/31 | 中立 | 2,667.00 | +39.00 (+1.46%) |
7/28 | 中立 | 2,628.00 | +6.00 (+0.22%) |
7/27 | 中立 | 2,622.00 | +14.00 (+0.53%) |
7/26 | 中立 | 2,608.00 | -24.00 (-0.92%) |
7/25 | 中立 | 2,632.00 | +7.00 (+0.27%) |
7/24 | 中立 | 2,625.00 | +15.00 (+0.57%) |
7/21 | 中立 | 2,610.00 | -37.00 (-1.41%) |
7/20 | 中立 | 2,647.00 | +11.00 (+0.42%) |
7/19 | 中立 | 2,636.00 | +11.00 (+0.42%) |
7/18 | 中立 | 2,625.00 | +13.00 (+0.49%) |
7/14 | 中立 | 2,612.00 | -17.00 (-0.65%) |
7/13 | 中立 | 2,629.00 | +24.00 (+0.92%) |
7/12 | 中立 | 2,605.00 | +3.00 (+0.11%) |
7/11 | 底値 | 2,602.00 | -15.00 (-0.58%) |
7/10 | 底値 | 2,617.00 | +7.00 (+0.27%) |
7/7 | 底値 | 2,610.00 | -14.00 (-0.53%) |
7/6 | 底値 | 2,624.00 | -48.00 (-1.84%) |
7/5 | 底値 | 2,672.00 | -16.00 (-0.61%) |
7/4 | 底値 | 2,688.00 | -5.00 (-0.19%) |
7/3 | 中立 | 2,693.00 | -11.00 (-0.41%) |
6/30 | 中立 | 2,704.00 | -25.00 (-0.93%) |
6/29 | 中立 | 2,729.00 | 0.00 (0.00%) |
6/28 | 中立 | 2,729.00 | +39.00 (+1.43%) |
6/27 | 底値 | 2,690.00 | -19.00 (-0.70%) |
6/26 | 中立 | 2,709.00 | -38.00 (-1.41%) |
6/23 | 中立 | 2,747.00 | -91.00 (-3.36%) |
6/22 | 中立 | 2,838.00 | +29.00 (+1.06%) |
6/21 | 中立 | 2,809.00 | +30.00 (+1.06%) |
6/20 | 中立 | 2,779.00 | -13.00 (-0.46%) |
6/19 | 中立 | 2,792.00 | +14.00 (+0.50%) |
6/16 | 中立 | 2,778.00 | -2.00 (-0.07%) |
6/15 | 中立 | 2,780.00 | -28.00 (-1.01%) |
6/14 | 中立 | 2,808.00 | +42.00 (+1.51%) |
6/13 | 中立 | 2,766.00 | -34.00 (-1.21%) |
6/12 | 中立 | 2,800.00 | +47.00 (+1.70%) |
6/9 | 中立 | 2,753.00 | +3.00 (+0.11%) |
6/8 | 中立 | 2,750.00 | -80.00 (-2.91%) |
6/7 | 中立 | 2,830.00 | +52.00 (+1.89%) |
6/6 | 中立 | 2,778.00 | -28.00 (-0.99%) |
6/5 | 中立 | 2,806.00 | +57.00 (+2.05%) |
6/2 | 中立 | 2,749.00 | +37.00 (+1.32%) |
6/1 | 中立 | 2,712.00 | -36.00 (-1.31%) |
5/31 | 中立 | 2,748.00 | +25.00 (+0.92%) |
5/30 | 中立 | 2,723.00 | -7.00 (-0.25%) |
5/29 | 中立 | 2,730.00 | +51.00 (+1.87%) |
5/26 | 中立 | 2,679.00 | -41.00 (-1.50%) |
5/25 | 中立 | 2,720.00 | -27.00 (-1.01%) |
5/24 | 中立 | 2,747.00 | -49.00 (-1.80%) |
5/23 | 中立 | 2,796.00 | -34.00 (-1.24%) |
5/22 | 中立 | 2,830.00 | -26.00 (-0.93%) |
5/19 | 中立 | 2,856.00 | +38.00 (+1.34%) |
5/18 | 中立 | 2,818.00 | -12.00 (-0.42%) |
5/17 | 中立 | 2,830.00 | -61.00 (-2.16%) |
5/16 | 中立 | 2,891.00 | -64.00 (-2.26%) |
5/15 | 中立 | 2,955.00 | +38.00 (+1.31%) |
5/12 | 中立 | 2,917.00 | +125.00 (+4.23%) |
5/11 | 中立 | 2,792.00 | +26.00 (+0.89%) |
5/10 | 中立 | 2,766.00 | -44.00 (-1.58%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |