※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,284.00 | -2.00 (0.00%) |
5/16 | 中立 | 2,286.00 | -3.00 (-0.13%) |
5/15 | 中立 | 2,289.00 | -65.00 (-2.84%) |
5/14 | 中立 | 2,354.00 | -109.00 (-4.76%) |
5/13 | 中立 | 2,463.00 | +19.00 (+0.81%) |
5/10 | 中立 | 2,444.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,444.00 | +40.00 (+1.64%) |
5/8 | 中立 | 2,404.00 | +9.00 (+0.37%) |
5/7 | 中立 | 2,395.00 | +60.00 (+2.50%) |
5/2 | 中立 | 2,335.00 | +9.00 (+0.38%) |
5/1 | 中立 | 2,326.00 | +11.00 (+0.47%) |
4/30 | 中立 | 2,315.00 | +15.00 (+0.64%) |
4/26 | 中立 | 2,300.00 | +43.00 (+1.86%) |
4/25 | 中立 | 2,257.00 | -59.00 (-2.57%) |
4/24 | 中立 | 2,316.00 | +71.00 (+3.15%) |
4/23 | 中立 | 2,245.00 | +40.00 (+1.73%) |
4/22 | 中立 | 2,205.00 | -10.00 (-0.45%) |
4/19 | 中立 | 2,215.00 | +35.00 (+1.59%) |
4/18 | 中立 | 2,180.00 | +32.00 (+1.44%) |
4/17 | 中立 | 2,148.00 | -68.00 (-3.12%) |
4/16 | 中立 | 2,216.00 | +18.00 (+0.84%) |
4/15 | 中立 | 2,198.00 | +70.00 (+3.16%) |
4/12 | 中立 | 2,128.00 | -25.00 (-1.14%) |
4/11 | 中立 | 2,153.00 | +61.00 (+2.87%) |
4/10 | 中立 | 2,092.00 | +23.00 (+1.07%) |
4/9 | 中立 | 2,069.00 | +45.00 (+2.15%) |
4/8 | 中立 | 2,024.00 | +65.00 (+3.14%) |
4/5 | 中立 | 1,959.00 | +4.00 (+0.20%) |
4/4 | 中立 | 1,955.00 | +36.00 (+1.84%) |
4/3 | 中立 | 1,919.00 | +8.00 (+0.41%) |
4/2 | 中立 | 1,911.00 | +16.00 (+0.83%) |
4/1 | 中立 | 1,895.00 | +14.00 (+0.73%) |
3/29 | 中立 | 1,881.00 | +12.00 (+0.63%) |
3/28 | 中立 | 1,869.00 | -35.00 (-1.86%) |
3/27 | 中立 | 1,904.00 | +2.00 (+0.11%) |
3/26 | 中立 | 1,902.00 | +2.00 (+0.11%) |
3/25 | 中立 | 1,900.00 | +1.00 (+0.05%) |
3/22 | 中立 | 1,899.00 | +3.00 (+0.16%) |
3/21 | 中立 | 1,896.00 | -7.00 (-0.37%) |
3/19 | 中立 | 1,903.00 | +2.00 (+0.11%) |
3/18 | 中立 | 1,901.00 | -2.00 (-0.11%) |
3/15 | 中立 | 1,903.00 | +5.00 (+0.26%) |
3/14 | 中立 | 1,898.00 | +9.00 (+0.47%) |
3/13 | 中立 | 1,889.00 | -1.00 (-0.05%) |
3/12 | 中立 | 1,890.00 | +14.00 (+0.74%) |
3/11 | 中立 | 1,876.00 | -19.00 (-1.01%) |
3/8 | 中立 | 1,895.00 | -4.00 (-0.21%) |
3/7 | 中立 | 1,899.00 | +7.00 (+0.37%) |
3/6 | 中立 | 1,892.00 | +6.00 (+0.32%) |
3/5 | 中立 | 1,886.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,886.00 | -7.00 (-0.37%) |
3/1 | 中立 | 1,893.00 | -5.00 (-0.27%) |
2/29 | 中立 | 1,898.00 | -4.00 (-0.21%) |
2/28 | 中立 | 1,902.00 | +8.00 (+0.42%) |
2/27 | 中立 | 1,894.00 | +4.00 (+0.21%) |
2/26 | 中立 | 1,890.00 | +11.00 (+0.58%) |
2/22 | 中立 | 1,879.00 | +3.00 (+0.16%) |
2/21 | 中立 | 1,876.00 | +8.00 (+0.43%) |
2/20 | 中立 | 1,868.00 | -4.00 (-0.21%) |
2/19 | 中立 | 1,872.00 | +10.00 (+0.54%) |
2/16 | 中立 | 1,862.00 | +1.00 (+0.05%) |
2/15 | 中立 | 1,861.00 | -7.00 (-0.38%) |
2/14 | 中立 | 1,868.00 | -9.00 (-0.48%) |
2/13 | 中立 | 1,877.00 | +11.00 (+0.59%) |
2/9 | 中立 | 1,866.00 | -3.00 (-0.16%) |
2/8 | 中立 | 1,869.00 | -7.00 (-0.38%) |
2/7 | 中立 | 1,876.00 | +1.00 (+0.05%) |
2/6 | 中立 | 1,875.00 | -7.00 (-0.37%) |
2/5 | 中立 | 1,882.00 | +6.00 (+0.32%) |
2/2 | 中立 | 1,876.00 | -5.00 (-0.27%) |
2/1 | 中立 | 1,881.00 | +3.00 (+0.16%) |
1/31 | 中立 | 1,878.00 | -11.00 (-0.58%) |
1/30 | 中立 | 1,889.00 | -12.00 (-0.64%) |
1/29 | 中立 | 1,901.00 | +8.00 (+0.42%) |
1/26 | 中立 | 1,893.00 | +2.00 (+0.11%) |
1/25 | 中立 | 1,891.00 | +21.00 (+1.11%) |
1/24 | 中立 | 1,870.00 | -10.00 (-0.53%) |
1/23 | 中立 | 1,880.00 | -5.00 (-0.27%) |
1/22 | 中立 | 1,885.00 | +7.00 (+0.37%) |
1/19 | 中立 | 1,878.00 | -1.00 (-0.05%) |
1/18 | 中立 | 1,879.00 | +3.00 (+0.16%) |
1/17 | 中立 | 1,876.00 | +1.00 (+0.05%) |
1/16 | 中立 | 1,875.00 | -16.00 (-0.85%) |
1/15 | 中立 | 1,891.00 | +17.00 (+0.91%) |
1/12 | 中立 | 1,874.00 | -9.00 (-0.48%) |
1/11 | 中立 | 1,883.00 | -8.00 (-0.43%) |
1/10 | 中立 | 1,891.00 | +3.00 (+0.16%) |
1/9 | 中立 | 1,888.00 | +1.00 (+0.05%) |
1/5 | 中立 | 1,887.00 | +9.00 (+0.48%) |
1/4 | 中立 | 1,878.00 | +12.00 (+0.64%) |
12/29 | 中立 | 1,866.00 | +2.00 (+0.11%) |
12/28 | 中立 | 1,864.00 | -4.00 (-0.21%) |
12/27 | 中立 | 1,868.00 | +8.00 (+0.43%) |
12/26 | 中立 | 1,860.00 | +6.00 (+0.32%) |
12/25 | 中立 | 1,854.00 | +2.00 (+0.11%) |
12/22 | 中立 | 1,852.00 | +8.00 (+0.43%) |
12/21 | 中立 | 1,844.00 | +3.00 (+0.16%) |
12/20 | 中立 | 1,841.00 | -1.00 (-0.05%) |
12/19 | 中立 | 1,842.00 | 0.00 (0.00%) |
12/18 | 中立 | 1,842.00 | -11.00 (-0.60%) |
12/15 | 中立 | 1,853.00 | -1.00 (-0.05%) |
12/14 | 中立 | 1,854.00 | -6.00 (-0.32%) |
12/13 | 中立 | 1,860.00 | +1.00 (+0.05%) |
12/12 | 中立 | 1,859.00 | +6.00 (+0.32%) |
12/11 | 中立 | 1,853.00 | +16.00 (+0.86%) |
12/8 | 中立 | 1,837.00 | -20.00 (-1.08%) |
12/7 | 中立 | 1,857.00 | -14.00 (-0.76%) |
12/6 | 中立 | 1,871.00 | +2.00 (+0.11%) |
12/5 | 中立 | 1,869.00 | +12.00 (+0.64%) |
12/4 | 中立 | 1,857.00 | -2.00 (-0.11%) |
12/1 | 中立 | 1,859.00 | -14.00 (-0.75%) |
11/30 | 中立 | 1,873.00 | +10.00 (+0.54%) |
11/29 | 中立 | 1,863.00 | +1.00 (+0.05%) |
11/28 | 中立 | 1,862.00 | +3.00 (+0.16%) |
11/27 | 中立 | 1,859.00 | +24.00 (+1.29%) |
11/24 | 中立 | 1,835.00 | -1.00 (-0.05%) |
11/22 | 中立 | 1,836.00 | +8.00 (+0.44%) |
11/21 | 中立 | 1,828.00 | -10.00 (-0.54%) |
11/17 | 中立 | 1,838.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,838.00 | -5.00 (-0.27%) |
11/15 | 中立 | 1,843.00 | -3.00 (-0.16%) |
11/14 | 中立 | 1,846.00 | -5.00 (-0.27%) |
11/13 | 中立 | 1,851.00 | -2.00 (-0.11%) |
11/10 | 中立 | 1,853.00 | +11.00 (+0.59%) |
11/9 | 中立 | 1,842.00 | +5.00 (+0.27%) |
11/8 | 中立 | 1,837.00 | -2.00 (-0.11%) |
11/7 | 中立 | 1,839.00 | -7.00 (-0.38%) |
11/6 | 中立 | 1,846.00 | +3.00 (+0.16%) |
11/2 | 中立 | 1,843.00 | -19.00 (-1.03%) |
11/1 | 中立 | 1,862.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,862.00 | +22.00 (+1.18%) |
10/30 | 中立 | 1,840.00 | -19.00 (-1.02%) |
10/27 | 中立 | 1,859.00 | +9.00 (+0.49%) |
10/26 | 中立 | 1,850.00 | +9.00 (+0.48%) |
10/25 | 中立 | 1,841.00 | +14.00 (+0.76%) |
10/24 | 中立 | 1,827.00 | +2.00 (+0.11%) |
10/23 | 中立 | 1,825.00 | -8.00 (-0.44%) |
10/20 | 中立 | 1,833.00 | +2.00 (+0.11%) |
10/19 | 中立 | 1,831.00 | +11.00 (+0.60%) |
10/18 | 中立 | 1,820.00 | -7.00 (-0.38%) |
10/17 | 中立 | 1,827.00 | +6.00 (+0.33%) |
10/16 | 中立 | 1,821.00 | -7.00 (-0.38%) |
10/13 | 中立 | 1,828.00 | -16.00 (-0.88%) |
10/12 | 中立 | 1,844.00 | -13.00 (-0.71%) |
10/11 | 中立 | 1,857.00 | -2.00 (-0.11%) |
10/10 | 中立 | 1,859.00 | +17.00 (+0.92%) |
10/6 | 中立 | 1,842.00 | +6.00 (+0.32%) |
10/5 | 大底 | 1,836.00 | +13.00 (+0.71%) |
10/4 | 大底 | 1,823.00 | -13.00 (-0.71%) |
10/3 | 大底 | 1,836.00 | -9.00 (-0.49%) |
10/2 | 大底 | 1,845.00 | 0.00 (0.00%) |
9/29 | 大底 | 1,845.00 | -16.00 (-0.87%) |
9/28 | 中立 | 1,861.00 | -44.00 (-2.38%) |
9/27 | 中立 | 1,905.00 | +4.00 (+0.21%) |
9/26 | 中立 | 1,901.00 | +7.00 (+0.37%) |
9/25 | 中立 | 1,894.00 | +7.00 (+0.37%) |
9/22 | 中立 | 1,887.00 | +5.00 (+0.26%) |
9/21 | 中立 | 1,882.00 | -9.00 (-0.48%) |
9/20 | 中立 | 1,891.00 | -22.00 (-1.17%) |
9/19 | 中立 | 1,913.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,913.00 | -2.00 (-0.10%) |
9/14 | 中立 | 1,915.00 | +1.00 (+0.05%) |
9/13 | 中立 | 1,914.00 | -6.00 (-0.31%) |
9/12 | 中立 | 1,920.00 | +12.00 (+0.63%) |
9/11 | 中立 | 1,908.00 | +3.00 (+0.16%) |
9/8 | 中立 | 1,905.00 | -10.00 (-0.52%) |
9/7 | 中立 | 1,915.00 | -10.00 (-0.52%) |
9/6 | 中立 | 1,925.00 | -3.00 (-0.16%) |
9/5 | 中立 | 1,928.00 | +1.00 (+0.05%) |
9/4 | 中立 | 1,927.00 | +13.00 (+0.67%) |
9/1 | 中立 | 1,914.00 | +9.00 (+0.47%) |
8/31 | 中立 | 1,905.00 | -11.00 (-0.57%) |
8/30 | 中立 | 1,916.00 | -3.00 (-0.16%) |
8/29 | 中立 | 1,919.00 | +6.00 (+0.31%) |
8/28 | 中立 | 1,913.00 | +30.00 (+1.56%) |
8/25 | 中立 | 1,883.00 | +1.00 (+0.05%) |
8/24 | 中立 | 1,882.00 | 0.00 (0.00%) |
8/23 | 中立 | 1,882.00 | -1.00 (-0.05%) |
8/22 | 中立 | 1,883.00 | +16.00 (+0.85%) |
8/21 | 中立 | 1,867.00 | -13.00 (-0.69%) |
8/18 | 中立 | 1,880.00 | -2.00 (-0.11%) |
8/17 | 中立 | 1,882.00 | -14.00 (-0.74%) |
8/16 | 中立 | 1,896.00 | +4.00 (+0.21%) |
8/15 | 中立 | 1,892.00 | -2.00 (-0.11%) |
8/14 | 中立 | 1,894.00 | -2.00 (-0.11%) |
8/10 | 中立 | 1,896.00 | +8.00 (+0.42%) |
8/9 | 中立 | 1,888.00 | -4.00 (-0.21%) |
8/8 | 中立 | 1,892.00 | +14.00 (+0.74%) |
8/7 | 中立 | 1,878.00 | +8.00 (+0.42%) |
8/4 | 中立 | 1,870.00 | +10.00 (+0.53%) |
8/3 | 中立 | 1,860.00 | -11.00 (-0.59%) |
8/2 | 中立 | 1,871.00 | -16.00 (-0.86%) |
8/1 | 中立 | 1,887.00 | +12.00 (+0.64%) |
7/31 | 中立 | 1,875.00 | -5.00 (-0.26%) |
7/28 | 中立 | 1,880.00 | +8.00 (+0.43%) |
7/27 | 中立 | 1,872.00 | +2.00 (+0.11%) |
7/26 | 中立 | 1,870.00 | +3.00 (+0.16%) |
7/25 | 中立 | 1,867.00 | +7.00 (+0.37%) |
7/24 | 中立 | 1,860.00 | -1.00 (-0.05%) |
7/21 | 中立 | 1,861.00 | -7.00 (-0.38%) |
7/20 | 中立 | 1,868.00 | -1.00 (-0.05%) |
7/19 | 中立 | 1,869.00 | +19.00 (+1.02%) |
7/18 | 中立 | 1,850.00 | +6.00 (+0.32%) |
7/14 | 中立 | 1,844.00 | +10.00 (+0.54%) |
7/13 | 中立 | 1,834.00 | -10.00 (-0.54%) |
7/12 | 中立 | 1,844.00 | -6.00 (-0.33%) |
7/11 | 中立 | 1,850.00 | -11.00 (-0.60%) |
7/10 | 中立 | 1,861.00 | +17.00 (+0.92%) |
7/7 | 中立 | 1,844.00 | -9.00 (-0.48%) |
7/6 | 中立 | 1,853.00 | -3.00 (-0.16%) |
7/5 | 中立 | 1,856.00 | -6.00 (-0.32%) |
7/4 | 中立 | 1,862.00 | 0.00 (0.00%) |
7/3 | 中立 | 1,862.00 | +1.00 (+0.05%) |
6/30 | 中立 | 1,861.00 | -14.00 (-0.75%) |
6/29 | 中立 | 1,875.00 | +8.00 (+0.43%) |
6/28 | 中立 | 1,867.00 | +7.00 (+0.37%) |
6/27 | 中立 | 1,860.00 | +23.00 (+1.23%) |
6/26 | 中立 | 1,837.00 | +6.00 (+0.32%) |
6/23 | 中立 | 1,831.00 | -22.00 (-1.20%) |
6/22 | 中立 | 1,853.00 | -2.00 (-0.11%) |
6/21 | 中立 | 1,855.00 | +3.00 (+0.16%) |
6/20 | 中立 | 1,852.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,852.00 | +8.00 (+0.43%) |
6/16 | 中立 | 1,844.00 | +2.00 (+0.11%) |
6/15 | 中立 | 1,842.00 | -11.00 (-0.60%) |
6/14 | 中立 | 1,853.00 | +11.00 (+0.60%) |
6/13 | 中立 | 1,842.00 | +2.00 (+0.11%) |
6/12 | 中立 | 1,840.00 | +11.00 (+0.60%) |
6/9 | 中立 | 1,829.00 | +11.00 (+0.60%) |
6/8 | 中立 | 1,818.00 | -3.00 (-0.16%) |
6/7 | 中立 | 1,821.00 | -10.00 (-0.55%) |
6/6 | 中立 | 1,831.00 | -7.00 (-0.38%) |
6/5 | 中立 | 1,838.00 | +16.00 (+0.87%) |
6/2 | 中立 | 1,822.00 | +17.00 (+0.92%) |
6/1 | 大底 | 1,805.00 | 0.00 (0.00%) |
5/31 | 大底 | 1,805.00 | -9.00 (-0.50%) |
5/30 | 大底 | 1,814.00 | -9.00 (-0.50%) |
5/29 | 大底 | 1,823.00 | +4.00 (+0.22%) |
5/26 | 大底 | 1,819.00 | -12.00 (-0.66%) |
5/25 | 中立 | 1,831.00 | +1.00 (+0.05%) |
5/24 | 大底 | 1,830.00 | -25.00 (-1.37%) |
5/23 | 中立 | 1,855.00 | -4.00 (-0.22%) |
5/22 | 中立 | 1,859.00 | +10.00 (+0.54%) |
5/19 | 中立 | 1,849.00 | -16.00 (-0.86%) |
5/18 | 中立 | 1,865.00 | -7.00 (-0.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Alpha Architect Value Momentum Trend ETF | -1.18% |
ドアダッシュ | -0.10% |
VisionSensingAcquisitionC | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |