※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,951.50 | -11.50 (0.00%) |
5/16 | 底値 | 1,963.00 | -2.50 (-0.13%) |
5/15 | 底値 | 1,965.50 | -2.50 (-0.13%) |
5/14 | 底値 | 1,968.00 | +17.50 (+0.89%) |
5/13 | 底値 | 1,950.50 | -9.00 (-0.46%) |
5/10 | 底値 | 1,959.50 | -60.50 (-3.10%) |
5/9 | 底値 | 2,020.00 | -157.50 (-8.04%) |
5/8 | 中立 | 2,177.50 | -40.50 (-2.00%) |
5/7 | 中立 | 2,218.00 | -24.00 (-1.10%) |
5/2 | 中立 | 2,242.00 | +13.50 (+0.61%) |
5/1 | 中立 | 2,228.50 | +19.00 (+0.85%) |
4/30 | 中立 | 2,209.50 | +16.50 (+0.74%) |
4/26 | 中立 | 2,193.00 | +23.50 (+1.06%) |
4/25 | 中立 | 2,169.50 | -43.50 (-1.98%) |
4/24 | 中立 | 2,213.00 | +4.00 (+0.18%) |
4/23 | 中立 | 2,209.00 | +16.50 (+0.75%) |
4/22 | 中立 | 2,192.50 | +66.50 (+3.01%) |
4/19 | 底値 | 2,126.00 | -11.00 (-0.50%) |
4/18 | 底値 | 2,137.00 | -13.00 (-0.61%) |
4/17 | 中立 | 2,150.00 | -49.00 (-2.29%) |
4/16 | 中立 | 2,199.00 | -76.00 (-3.53%) |
4/15 | 中立 | 2,275.00 | +24.50 (+1.11%) |
4/12 | 中立 | 2,250.50 | +22.00 (+0.97%) |
4/11 | 中立 | 2,228.50 | -7.50 (-0.33%) |
4/10 | 中立 | 2,236.00 | +3.50 (+0.16%) |
4/9 | 中立 | 2,232.50 | +32.50 (+1.45%) |
4/8 | 中立 | 2,200.00 | +15.50 (+0.69%) |
4/5 | 中立 | 2,184.50 | +13.50 (+0.61%) |
4/4 | 中立 | 2,171.00 | -5.00 (-0.23%) |
4/3 | 中立 | 2,176.00 | +45.50 (+2.10%) |
4/2 | 中立 | 2,130.50 | -49.50 (-2.27%) |
4/1 | 中立 | 2,180.00 | -38.00 (-1.78%) |
3/29 | 中立 | 2,218.00 | -11.50 (-0.53%) |
3/28 | 中立 | 2,229.50 | -61.00 (-2.75%) |
3/27 | 中立 | 2,290.50 | -1.50 (-0.07%) |
3/26 | 中立 | 2,292.00 | +11.50 (+0.50%) |
3/25 | 中立 | 2,280.50 | -5.50 (-0.24%) |
3/22 | 中立 | 2,286.00 | +18.00 (+0.79%) |
3/21 | 中立 | 2,268.00 | -9.00 (-0.39%) |
3/19 | 中立 | 2,277.00 | +43.50 (+1.92%) |
3/18 | 中立 | 2,233.50 | -13.00 (-0.57%) |
3/15 | 中立 | 2,246.50 | +25.00 (+1.12%) |
3/14 | 中立 | 2,221.50 | +52.50 (+2.34%) |
3/13 | 中立 | 2,169.00 | -56.00 (-2.52%) |
3/12 | 中立 | 2,225.00 | -19.50 (-0.90%) |
3/11 | 中立 | 2,244.50 | +45.00 (+2.02%) |
3/8 | 中立 | 2,199.50 | -18.00 (-0.80%) |
3/7 | 中立 | 2,217.50 | +37.50 (+1.70%) |
3/6 | 中立 | 2,180.00 | +184.00 (+8.30%) |
3/5 | 中立 | 1,996.00 | +13.50 (+0.62%) |
3/4 | 中立 | 1,982.50 | +2.50 (+0.13%) |
3/1 | 中立 | 1,980.00 | -2.50 (-0.13%) |
2/29 | 中立 | 1,982.50 | +13.00 (+0.66%) |
2/28 | 中立 | 1,969.50 | -0.50 (-0.03%) |
2/27 | 中立 | 1,970.00 | -55.50 (-2.82%) |
2/26 | 中立 | 2,025.50 | -69.50 (-3.53%) |
2/22 | 中立 | 2,095.00 | +101.00 (+4.99%) |
2/21 | 中立 | 1,994.00 | +44.50 (+2.12%) |
2/20 | 中立 | 1,949.50 | +42.00 (+2.11%) |
2/19 | 中立 | 1,907.50 | +43.00 (+2.21%) |
2/16 | 底値 | 1,864.50 | +98.00 (+5.14%) |
2/15 | 底値 | 1,766.50 | -123.00 (-6.60%) |
2/14 | 底値 | 1,889.50 | -68.50 (-3.88%) |
2/13 | 底値 | 1,958.00 | +27.50 (+1.46%) |
2/9 | 底値 | 1,930.50 | -17.50 (-0.89%) |
2/8 | 底値 | 1,948.00 | -44.00 (-2.28%) |
2/7 | 中立 | 1,992.00 | -16.50 (-0.85%) |
2/6 | 中立 | 2,008.50 | -8.50 (-0.43%) |
2/5 | 中立 | 2,017.00 | -5.50 (-0.27%) |
2/2 | 中立 | 2,022.50 | -8.00 (-0.40%) |
2/1 | 中立 | 2,030.50 | +22.00 (+1.09%) |
1/31 | 中立 | 2,008.50 | +19.00 (+0.94%) |
1/30 | 中立 | 1,989.50 | -22.50 (-1.12%) |
1/29 | 中立 | 2,012.00 | +31.00 (+1.56%) |
1/26 | 底値 | 1,981.00 | -24.50 (-1.22%) |
1/25 | 中立 | 2,005.50 | -2.00 (-0.10%) |
1/24 | 中立 | 2,007.50 | -58.50 (-2.92%) |
1/23 | 中立 | 2,066.00 | +3.00 (+0.15%) |
1/22 | 中立 | 2,063.00 | -9.00 (-0.44%) |
1/19 | 中立 | 2,072.00 | +14.00 (+0.68%) |
1/18 | 中立 | 2,058.00 | -7.00 (-0.34%) |
1/17 | 中立 | 2,065.00 | +13.00 (+0.63%) |
1/16 | 中立 | 2,052.00 | -22.50 (-1.09%) |
1/15 | 中立 | 2,074.50 | +0.50 (+0.02%) |
1/12 | 中立 | 2,074.00 | +12.00 (+0.58%) |
1/11 | 中立 | 2,062.00 | +32.50 (+1.57%) |
1/10 | 中立 | 2,029.50 | -11.50 (-0.56%) |
1/9 | 中立 | 2,041.00 | +24.50 (+1.21%) |
1/5 | 中立 | 2,016.50 | -14.00 (-0.69%) |
1/4 | 中立 | 2,030.50 | +6.00 (+0.30%) |
12/29 | 中立 | 2,024.50 | +17.50 (+0.86%) |
12/28 | 中立 | 2,007.00 | -42.00 (-2.07%) |
12/27 | 中立 | 2,049.00 | +6.50 (+0.32%) |
12/26 | 中立 | 2,042.50 | +21.50 (+1.05%) |
12/25 | 中立 | 2,021.00 | -24.00 (-1.18%) |
12/22 | 中立 | 2,045.00 | +3.50 (+0.17%) |
12/21 | 中立 | 2,041.50 | -11.50 (-0.56%) |
12/20 | 中立 | 2,053.00 | -37.50 (-1.84%) |
12/19 | 中立 | 2,090.50 | +51.50 (+2.51%) |
12/18 | 中立 | 2,039.00 | +35.50 (+1.70%) |
12/15 | 中立 | 2,003.50 | -68.00 (-3.33%) |
12/14 | 中立 | 2,071.50 | -19.50 (-0.97%) |
12/13 | 中立 | 2,091.00 | -25.00 (-1.21%) |
12/12 | 中立 | 2,116.00 | -53.50 (-2.56%) |
12/11 | 中立 | 2,169.50 | +75.50 (+3.57%) |
12/8 | 中立 | 2,094.00 | +21.00 (+0.97%) |
12/7 | 中立 | 2,073.00 | +11.00 (+0.53%) |
12/6 | 中立 | 2,062.00 | +17.00 (+0.82%) |
12/5 | 中立 | 2,045.00 | +4.50 (+0.22%) |
12/4 | 中立 | 2,040.50 | -38.50 (-1.88%) |
12/1 | 中立 | 2,079.00 | +53.50 (+2.62%) |
11/30 | 中立 | 2,025.50 | +35.50 (+1.71%) |
11/29 | 中立 | 1,990.00 | +30.50 (+1.51%) |
11/28 | 中立 | 1,959.50 | +54.00 (+2.71%) |
11/27 | 中立 | 1,905.50 | -14.00 (-0.71%) |
11/24 | 中立 | 1,919.50 | +4.00 (+0.21%) |
11/22 | 中立 | 1,915.50 | -4.50 (-0.23%) |
11/21 | 中立 | 1,920.00 | -26.50 (-1.38%) |
11/17 | 中立 | 1,946.50 | +17.50 (+0.91%) |
11/16 | 中立 | 1,929.00 | -60.00 (-3.08%) |
11/15 | 中立 | 1,989.00 | -18.00 (-0.93%) |
11/14 | 中立 | 2,007.00 | -50.50 (-2.54%) |
11/13 | 中立 | 2,057.50 | +22.50 (+1.12%) |
11/10 | 中立 | 2,035.00 | +23.50 (+1.14%) |
11/9 | 中立 | 2,011.50 | +26.50 (+1.30%) |
11/8 | 中立 | 1,985.00 | +8.50 (+0.42%) |
11/7 | 中立 | 1,976.50 | -30.50 (-1.54%) |
11/6 | 中立 | 2,007.00 | -1.50 (-0.08%) |
11/2 | 中立 | 2,008.50 | -15.50 (-0.77%) |
11/1 | 中立 | 2,024.00 | +5.00 (+0.25%) |
10/31 | 中立 | 2,019.00 | +45.50 (+2.25%) |
10/30 | 中立 | 1,973.50 | -22.50 (-1.11%) |
10/27 | 中立 | 1,996.00 | +58.00 (+2.94%) |
10/26 | 中立 | 1,938.00 | -5.00 (-0.25%) |
10/25 | 中立 | 1,943.00 | +28.00 (+1.44%) |
10/24 | 中立 | 1,915.00 | +6.00 (+0.31%) |
10/23 | 中立 | 1,909.00 | +22.00 (+1.15%) |
10/20 | 中立 | 1,887.00 | -3.50 (-0.18%) |
10/19 | 中立 | 1,890.50 | +37.50 (+1.99%) |
10/18 | 中立 | 1,853.00 | +26.50 (+1.40%) |
10/17 | 中立 | 1,826.50 | +6.00 (+0.32%) |
10/16 | 底値 | 1,820.50 | -24.50 (-1.34%) |
10/13 | 底値 | 1,845.00 | -10.00 (-0.55%) |
10/12 | 底値 | 1,855.00 | -39.50 (-2.14%) |
10/11 | 中立 | 1,894.50 | +4.50 (+0.24%) |
10/10 | 底値 | 1,890.00 | -0.50 (-0.03%) |
10/6 | 底値 | 1,890.50 | +5.50 (+0.29%) |
10/5 | 底値 | 1,885.00 | -11.00 (-0.58%) |
10/4 | 底値 | 1,896.00 | -42.50 (-2.25%) |
10/3 | 中立 | 1,938.50 | -25.50 (-1.34%) |
10/2 | 中立 | 1,964.00 | -2.00 (-0.10%) |
9/29 | 中立 | 1,966.00 | -36.00 (-1.83%) |
9/28 | 中立 | 2,002.00 | -19.50 (-0.99%) |
9/27 | 中立 | 2,021.50 | +18.00 (+0.90%) |
9/26 | 中立 | 2,003.50 | -16.50 (-0.82%) |
9/25 | 中立 | 2,020.00 | +20.00 (+1.00%) |
9/22 | 中立 | 2,000.00 | -2.50 (-0.12%) |
9/21 | 中立 | 2,002.50 | -1.50 (-0.07%) |
9/20 | 中立 | 2,004.00 | -63.00 (-3.15%) |
9/19 | 中立 | 2,067.00 | -0.50 (-0.02%) |
9/15 | 中立 | 2,067.50 | +19.00 (+0.92%) |
9/14 | 中立 | 2,048.50 | +46.00 (+2.22%) |
9/13 | 中立 | 2,002.50 | +22.50 (+1.10%) |
9/12 | 中立 | 1,980.00 | +12.00 (+0.60%) |
9/11 | 中立 | 1,968.00 | -12.50 (-0.63%) |
9/8 | 中立 | 1,980.50 | +31.00 (+1.58%) |
9/7 | 中立 | 1,949.50 | +7.00 (+0.35%) |
9/6 | 中立 | 1,942.50 | -9.50 (-0.49%) |
9/5 | 中立 | 1,952.00 | +6.00 (+0.31%) |
9/4 | 中立 | 1,946.00 | +16.00 (+0.82%) |
9/1 | 中立 | 1,930.00 | +31.50 (+1.62%) |
8/31 | 中立 | 1,898.50 | +1.50 (+0.08%) |
8/30 | 中立 | 1,897.00 | +8.00 (+0.42%) |
8/29 | 中立 | 1,889.00 | +19.00 (+1.00%) |
8/28 | 中立 | 1,870.00 | +26.50 (+1.40%) |
8/25 | 中立 | 1,843.50 | -28.50 (-1.52%) |
8/24 | 中立 | 1,872.00 | -26.50 (-1.44%) |
8/23 | 中立 | 1,898.50 | -16.00 (-0.85%) |
8/22 | 中立 | 1,914.50 | +6.00 (+0.32%) |
8/21 | 中立 | 1,908.50 | +36.50 (+1.91%) |
8/18 | 中立 | 1,872.00 | -15.50 (-0.81%) |
8/17 | 中立 | 1,887.50 | -16.50 (-0.88%) |
8/16 | 中立 | 1,904.00 | +66.00 (+3.50%) |
8/15 | 中立 | 1,838.00 | +23.50 (+1.23%) |
8/14 | 中立 | 1,814.50 | -177.00 (-9.63%) |
8/10 | 中立 | 1,991.50 | +327.50 (+18.05%) |
8/9 | 中立 | 1,664.00 | -16.50 (-0.83%) |
8/8 | 中立 | 1,680.50 | +45.50 (+2.73%) |
8/7 | 中立 | 1,635.00 | +23.00 (+1.37%) |
8/4 | 中立 | 1,612.00 | -3.00 (-0.18%) |
8/3 | 中立 | 1,615.00 | -5.50 (-0.34%) |
8/2 | 中立 | 1,620.50 | -18.00 (-1.11%) |
8/1 | 中立 | 1,638.50 | -1.00 (-0.06%) |
7/31 | 中立 | 1,639.50 | +16.00 (+0.98%) |
7/28 | 中立 | 1,623.50 | -33.00 (-2.01%) |
7/27 | 中立 | 1,656.50 | +21.50 (+1.32%) |
7/26 | 中立 | 1,635.00 | +18.50 (+1.12%) |
7/25 | 中立 | 1,616.50 | +4.00 (+0.24%) |
7/24 | 中立 | 1,612.50 | +21.50 (+1.33%) |
7/21 | 中立 | 1,591.00 | +29.50 (+1.83%) |
7/20 | 中立 | 1,561.50 | +1.00 (+0.06%) |
7/19 | 中立 | 1,560.50 | +8.50 (+0.54%) |
7/18 | 中立 | 1,552.00 | +1.00 (+0.06%) |
7/14 | 中立 | 1,551.00 | +4.00 (+0.26%) |
7/13 | 中立 | 1,547.00 | -1.00 (-0.06%) |
7/12 | 中立 | 1,548.00 | +4.50 (+0.29%) |
7/11 | 中立 | 1,543.50 | +10.00 (+0.65%) |
7/10 | 中立 | 1,533.50 | -2.50 (-0.16%) |
7/7 | 中立 | 1,536.00 | -0.50 (-0.03%) |
7/6 | 中立 | 1,536.50 | +2.50 (+0.16%) |
7/5 | 中立 | 1,534.00 | -7.00 (-0.46%) |
7/4 | 中立 | 1,541.00 | +2.50 (+0.16%) |
7/3 | 中立 | 1,538.50 | +14.50 (+0.94%) |
6/30 | 底値 | 1,524.00 | +1.00 (+0.06%) |
6/29 | 底値 | 1,523.00 | -42.50 (-2.79%) |
6/28 | 中立 | 1,565.50 | +9.50 (+0.62%) |
6/27 | 中立 | 1,556.00 | -3.00 (-0.19%) |
6/26 | 中立 | 1,559.00 | -4.00 (-0.26%) |
6/23 | 中立 | 1,563.00 | +5.50 (+0.35%) |
6/22 | 中立 | 1,557.50 | -23.00 (-1.47%) |
6/21 | 中立 | 1,580.50 | +7.00 (+0.45%) |
6/20 | 中立 | 1,573.50 | -16.50 (-1.04%) |
6/19 | 中立 | 1,590.00 | +3.50 (+0.22%) |
6/16 | 中立 | 1,586.50 | +6.00 (+0.38%) |
6/15 | 中立 | 1,580.50 | -19.00 (-1.20%) |
6/14 | 中立 | 1,599.50 | -7.50 (-0.47%) |
6/13 | 中立 | 1,607.00 | -2.00 (-0.13%) |
6/12 | 中立 | 1,609.00 | +13.00 (+0.81%) |
6/9 | 中立 | 1,596.00 | +21.50 (+1.34%) |
6/8 | 中立 | 1,574.50 | -8.50 (-0.53%) |
6/7 | 中立 | 1,583.00 | -15.50 (-0.98%) |
6/6 | 中立 | 1,598.50 | +8.50 (+0.54%) |
6/5 | 中立 | 1,590.00 | +1.00 (+0.06%) |
6/2 | 中立 | 1,589.00 | +16.00 (+1.01%) |
6/1 | 中立 | 1,573.00 | +26.00 (+1.64%) |
5/31 | 中立 | 1,547.00 | -31.00 (-1.97%) |
5/30 | 中立 | 1,578.00 | +4.00 (+0.26%) |
5/29 | 中立 | 1,574.00 | +24.00 (+1.52%) |
5/26 | 中立 | 1,550.00 | -28.00 (-1.78%) |
5/25 | 中立 | 1,578.00 | -13.00 (-0.84%) |
5/24 | 中立 | 1,591.00 | -19.00 (-1.20%) |
5/23 | 中立 | 1,610.00 | -13.00 (-0.82%) |
5/22 | 中立 | 1,623.00 | +32.00 (+1.99%) |
5/19 | 中立 | 1,591.00 | +21.00 (+1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Applied UV, Inc. 10.5% Series A Cumulative Perpetu | +0.82% |
アルチザン・パートナーズ・アセットマネジメント ... | -0.82% |
ArcutisBiotherapeuticsInc | +0.88% |
エレドン・ファーマシューティカルズ | +7.86% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |