※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,990.00 | 0.00 (0.00%) |
5/16 | 中立 | 1,990.00 | 0.00 (0.00%) |
5/15 | 中立 | 1,990.00 | -1.00 (-0.05%) |
5/14 | 中立 | 1,991.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,991.00 | +592.00 (+29.73%) |
5/10 | 中立 | 1,399.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,399.00 | +38.00 (+2.72%) |
5/8 | 中立 | 1,361.00 | -7.00 (-0.50%) |
5/7 | 中立 | 1,368.00 | +9.00 (+0.66%) |
5/2 | 底値 | 1,359.00 | -10.00 (-0.73%) |
5/1 | 中立 | 1,369.00 | -4.00 (-0.29%) |
4/30 | 中立 | 1,373.00 | +11.00 (+0.80%) |
4/26 | 中立 | 1,362.00 | -45.00 (-3.28%) |
4/25 | 中立 | 1,407.00 | -7.00 (-0.51%) |
4/24 | 中立 | 1,414.00 | +1.00 (+0.07%) |
4/23 | 中立 | 1,413.00 | +14.00 (+0.99%) |
4/22 | 中立 | 1,399.00 | +13.00 (+0.92%) |
4/19 | 中立 | 1,386.00 | -38.00 (-2.72%) |
4/18 | 中立 | 1,424.00 | +40.00 (+2.89%) |
4/17 | 中立 | 1,384.00 | -17.00 (-1.19%) |
4/16 | 中立 | 1,401.00 | -9.00 (-0.65%) |
4/15 | 中立 | 1,410.00 | +3.00 (+0.21%) |
4/12 | 中立 | 1,407.00 | -13.00 (-0.92%) |
4/11 | 中立 | 1,420.00 | +3.00 (+0.21%) |
4/10 | 中立 | 1,417.00 | +2.00 (+0.14%) |
4/9 | 中立 | 1,415.00 | +6.00 (+0.42%) |
4/8 | 中立 | 1,409.00 | +21.00 (+1.48%) |
4/5 | 底値 | 1,388.00 | +28.00 (+1.99%) |
4/4 | 底値 | 1,360.00 | -13.00 (-0.94%) |
4/3 | 中立 | 1,373.00 | -20.00 (-1.47%) |
4/2 | 中立 | 1,393.00 | -5.00 (-0.36%) |
4/1 | 中立 | 1,398.00 | -43.00 (-3.09%) |
3/29 | 中立 | 1,441.00 | -13.00 (-0.93%) |
3/28 | 中立 | 1,454.00 | -79.00 (-5.48%) |
3/27 | 中立 | 1,533.00 | -1.00 (-0.07%) |
3/26 | 中立 | 1,534.00 | -47.00 (-3.07%) |
3/25 | 中立 | 1,581.00 | +19.00 (+1.24%) |
3/22 | 中立 | 1,562.00 | +51.00 (+3.23%) |
3/21 | 中立 | 1,511.00 | -30.00 (-1.92%) |
3/19 | 中立 | 1,541.00 | +6.00 (+0.40%) |
3/18 | 中立 | 1,535.00 | -27.00 (-1.75%) |
3/15 | 中立 | 1,562.00 | +3.00 (+0.20%) |
3/14 | 中立 | 1,559.00 | +85.00 (+5.44%) |
3/13 | 中立 | 1,474.00 | -4.00 (-0.26%) |
3/12 | 中立 | 1,478.00 | +13.00 (+0.88%) |
3/11 | 中立 | 1,465.00 | +20.00 (+1.35%) |
3/8 | 中立 | 1,445.00 | +5.00 (+0.34%) |
3/7 | 中立 | 1,440.00 | -15.00 (-1.04%) |
3/6 | 中立 | 1,455.00 | +36.00 (+2.50%) |
3/5 | 中立 | 1,419.00 | +24.00 (+1.65%) |
3/4 | 中立 | 1,395.00 | -19.00 (-1.34%) |
3/1 | 中立 | 1,414.00 | -13.00 (-0.93%) |
2/29 | 中立 | 1,427.00 | +24.00 (+1.70%) |
2/28 | 中立 | 1,403.00 | +18.00 (+1.26%) |
2/27 | 中立 | 1,385.00 | +19.00 (+1.35%) |
2/26 | 中立 | 1,366.00 | +13.00 (+0.94%) |
2/22 | 中立 | 1,353.00 | -14.00 (-1.02%) |
2/21 | 中立 | 1,367.00 | -38.00 (-2.81%) |
2/20 | 中立 | 1,405.00 | +2.00 (+0.15%) |
2/19 | 中立 | 1,403.00 | +42.00 (+2.99%) |
2/16 | 中立 | 1,361.00 | +31.00 (+2.21%) |
2/15 | 中立 | 1,330.00 | -23.00 (-1.69%) |
2/14 | 中立 | 1,353.00 | -33.00 (-2.48%) |
2/13 | 中立 | 1,386.00 | -7.00 (-0.52%) |
2/9 | 中立 | 1,393.00 | +1.00 (+0.07%) |
2/8 | 中立 | 1,392.00 | -16.00 (-1.15%) |
2/7 | 中立 | 1,408.00 | -18.00 (-1.29%) |
2/6 | 中立 | 1,426.00 | +37.00 (+2.63%) |
2/5 | 中立 | 1,389.00 | -85.00 (-5.96%) |
2/2 | 中立 | 1,474.00 | +139.00 (+10.01%) |
2/1 | 中立 | 1,335.00 | +45.00 (+3.05%) |
1/31 | 中立 | 1,290.00 | +18.00 (+1.35%) |
1/30 | 中立 | 1,272.00 | -43.00 (-3.33%) |
1/29 | 中立 | 1,315.00 | +58.00 (+4.56%) |
1/26 | 中立 | 1,257.00 | -7.00 (-0.53%) |
1/25 | 中立 | 1,264.00 | -26.00 (-2.07%) |
1/24 | 中立 | 1,290.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,290.00 | -15.00 (-1.16%) |
1/22 | 中立 | 1,305.00 | +26.00 (+2.02%) |
1/19 | 中立 | 1,279.00 | -24.00 (-1.84%) |
1/18 | 中立 | 1,303.00 | -23.00 (-1.80%) |
1/17 | 中立 | 1,326.00 | -17.00 (-1.30%) |
1/16 | 中立 | 1,343.00 | -23.00 (-1.73%) |
1/15 | 中立 | 1,366.00 | +15.00 (+1.12%) |
1/12 | 中立 | 1,351.00 | -14.00 (-1.02%) |
1/11 | 中立 | 1,365.00 | +6.00 (+0.44%) |
1/10 | 中立 | 1,359.00 | +3.00 (+0.22%) |
1/9 | 中立 | 1,356.00 | -8.00 (-0.59%) |
1/5 | 中立 | 1,364.00 | +27.00 (+1.99%) |
1/4 | 中立 | 1,337.00 | +37.00 (+2.71%) |
12/29 | 中立 | 1,300.00 | +25.00 (+1.87%) |
12/28 | 中立 | 1,275.00 | -53.00 (-4.08%) |
12/27 | 中立 | 1,328.00 | +47.00 (+3.69%) |
12/26 | 中立 | 1,281.00 | +31.00 (+2.33%) |
12/25 | 中立 | 1,250.00 | +24.00 (+1.87%) |
12/22 | 中立 | 1,226.00 | +7.00 (+0.56%) |
12/21 | 中立 | 1,219.00 | -6.00 (-0.49%) |
12/20 | 中立 | 1,225.00 | +14.00 (+1.15%) |
12/19 | 中立 | 1,211.00 | +16.00 (+1.31%) |
12/18 | 中立 | 1,195.00 | +16.00 (+1.32%) |
12/15 | 中立 | 1,179.00 | +3.00 (+0.25%) |
12/14 | 中立 | 1,176.00 | -6.00 (-0.51%) |
12/13 | 中立 | 1,182.00 | -1.00 (-0.09%) |
12/12 | 中立 | 1,183.00 | +14.00 (+1.18%) |
12/11 | 中立 | 1,169.00 | +13.00 (+1.10%) |
12/8 | 中立 | 1,156.00 | -8.00 (-0.68%) |
12/7 | 中立 | 1,164.00 | -11.00 (-0.95%) |
12/6 | 中立 | 1,175.00 | +1.00 (+0.09%) |
12/5 | 中立 | 1,174.00 | -5.00 (-0.43%) |
12/4 | 中立 | 1,179.00 | +15.00 (+1.28%) |
12/1 | 中立 | 1,164.00 | -5.00 (-0.42%) |
11/30 | 中立 | 1,169.00 | -7.00 (-0.60%) |
11/29 | 中立 | 1,176.00 | -2.00 (-0.17%) |
11/28 | 中立 | 1,178.00 | +1.00 (+0.09%) |
11/27 | 中立 | 1,177.00 | +2.00 (+0.17%) |
11/24 | 中立 | 1,175.00 | +5.00 (+0.42%) |
11/22 | 中立 | 1,170.00 | +9.00 (+0.77%) |
11/21 | 中立 | 1,161.00 | -8.00 (-0.68%) |
11/17 | 中立 | 1,169.00 | +14.00 (+1.21%) |
11/16 | 中立 | 1,155.00 | 0.00 (0.00%) |
11/15 | 中立 | 1,155.00 | -7.00 (-0.61%) |
11/14 | 中立 | 1,162.00 | -12.00 (-1.04%) |
11/13 | 中立 | 1,174.00 | +26.00 (+2.24%) |
11/10 | 中立 | 1,148.00 | +4.00 (+0.34%) |
11/9 | 中立 | 1,144.00 | +29.00 (+2.53%) |
11/8 | 中立 | 1,115.00 | -29.00 (-2.53%) |
11/7 | 中立 | 1,144.00 | +31.00 (+2.78%) |
11/6 | 中立 | 1,113.00 | -17.00 (-1.49%) |
11/2 | 中立 | 1,130.00 | +3.00 (+0.27%) |
11/1 | 中立 | 1,127.00 | +32.00 (+2.83%) |
10/31 | 中立 | 1,095.00 | +20.00 (+1.77%) |
10/30 | 中立 | 1,075.00 | -29.00 (-2.65%) |
10/27 | 中立 | 1,104.00 | +1.00 (+0.09%) |
10/26 | 中立 | 1,103.00 | +9.00 (+0.82%) |
10/25 | 中立 | 1,094.00 | +3.00 (+0.27%) |
10/24 | 中立 | 1,091.00 | -3.00 (-0.27%) |
10/23 | 中立 | 1,094.00 | +1.00 (+0.09%) |
10/20 | 中立 | 1,093.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,093.00 | +3.00 (+0.27%) |
10/18 | 中立 | 1,090.00 | -1.00 (-0.09%) |
10/17 | 中立 | 1,091.00 | -3.00 (-0.28%) |
10/16 | 中立 | 1,094.00 | -4.00 (-0.37%) |
10/13 | 中立 | 1,098.00 | -2.00 (-0.18%) |
10/12 | 中立 | 1,100.00 | +4.00 (+0.36%) |
10/11 | 中立 | 1,096.00 | -14.00 (-1.27%) |
10/10 | 中立 | 1,110.00 | +7.00 (+0.64%) |
10/6 | 中立 | 1,103.00 | +2.00 (+0.18%) |
10/5 | 中立 | 1,101.00 | +10.00 (+0.91%) |
10/4 | 中立 | 1,091.00 | -10.00 (-0.91%) |
10/3 | 中立 | 1,101.00 | -15.00 (-1.37%) |
10/2 | 中立 | 1,116.00 | -2.00 (-0.18%) |
9/29 | 中立 | 1,118.00 | -9.00 (-0.81%) |
9/28 | 中立 | 1,127.00 | -4.00 (-0.36%) |
9/27 | 中立 | 1,131.00 | +6.00 (+0.53%) |
9/26 | 中立 | 1,125.00 | +2.00 (+0.18%) |
9/25 | 中立 | 1,123.00 | +8.00 (+0.71%) |
9/22 | 中立 | 1,115.00 | +3.00 (+0.27%) |
9/21 | 中立 | 1,112.00 | -2.00 (-0.18%) |
9/20 | 中立 | 1,114.00 | -8.00 (-0.72%) |
9/19 | 中立 | 1,122.00 | +8.00 (+0.72%) |
9/15 | 中立 | 1,114.00 | +2.00 (+0.18%) |
9/14 | 中立 | 1,112.00 | -6.00 (-0.54%) |
9/13 | 中立 | 1,118.00 | -1.00 (-0.09%) |
9/12 | 中立 | 1,119.00 | +3.00 (+0.27%) |
9/11 | 中立 | 1,116.00 | +7.00 (+0.63%) |
9/8 | 中立 | 1,109.00 | -7.00 (-0.63%) |
9/7 | 中立 | 1,116.00 | +9.00 (+0.81%) |
9/6 | 中立 | 1,107.00 | +1.00 (+0.09%) |
9/5 | 中立 | 1,106.00 | +1.00 (+0.09%) |
9/4 | 中立 | 1,105.00 | +6.00 (+0.54%) |
9/1 | 中立 | 1,099.00 | +1.00 (+0.09%) |
8/31 | 中立 | 1,098.00 | +5.00 (+0.45%) |
8/30 | 中立 | 1,093.00 | +4.00 (+0.36%) |
8/29 | 中立 | 1,089.00 | +3.00 (+0.27%) |
8/28 | 中立 | 1,086.00 | +1.00 (+0.09%) |
8/25 | 中立 | 1,085.00 | -7.00 (-0.64%) |
8/24 | 中立 | 1,092.00 | -3.00 (-0.28%) |
8/23 | 中立 | 1,095.00 | +3.00 (+0.27%) |
8/22 | 中立 | 1,092.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,092.00 | +2.00 (+0.18%) |
8/18 | 中立 | 1,090.00 | 0.00 (0.00%) |
8/17 | 中立 | 1,090.00 | +4.00 (+0.37%) |
8/16 | 中立 | 1,086.00 | +8.00 (+0.73%) |
8/15 | 中立 | 1,078.00 | -1.00 (-0.09%) |
8/14 | 中立 | 1,079.00 | +3.00 (+0.28%) |
8/10 | 中立 | 1,076.00 | +4.00 (+0.37%) |
8/9 | 中立 | 1,072.00 | -2.00 (-0.19%) |
8/8 | 中立 | 1,074.00 | -3.00 (-0.28%) |
8/7 | 中立 | 1,077.00 | -6.00 (-0.56%) |
8/4 | 中立 | 1,083.00 | +1.00 (+0.09%) |
8/3 | 中立 | 1,082.00 | +1.00 (+0.09%) |
8/2 | 中立 | 1,081.00 | -4.00 (-0.37%) |
8/1 | 中立 | 1,085.00 | +1.00 (+0.09%) |
7/31 | 中立 | 1,084.00 | +5.00 (+0.46%) |
7/28 | 中立 | 1,079.00 | -25.00 (-2.31%) |
7/27 | 中立 | 1,104.00 | -1.00 (-0.09%) |
7/26 | 中立 | 1,105.00 | +7.00 (+0.63%) |
7/25 | 中立 | 1,098.00 | -2.00 (-0.18%) |
7/24 | 中立 | 1,100.00 | +17.00 (+1.55%) |
7/21 | 中立 | 1,083.00 | +8.00 (+0.73%) |
7/20 | 中立 | 1,075.00 | -2.00 (-0.18%) |
7/19 | 中立 | 1,077.00 | +6.00 (+0.56%) |
7/18 | 中立 | 1,071.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,071.00 | -2.00 (-0.19%) |
7/13 | 中立 | 1,073.00 | -1.00 (-0.09%) |
7/12 | 中立 | 1,074.00 | +1.00 (+0.09%) |
7/11 | 中立 | 1,073.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,073.00 | +1.00 (+0.09%) |
7/7 | 中立 | 1,072.00 | -5.00 (-0.47%) |
7/6 | 中立 | 1,077.00 | +1.00 (+0.09%) |
7/5 | 中立 | 1,076.00 | -3.00 (-0.28%) |
7/4 | 中立 | 1,079.00 | -2.00 (-0.19%) |
7/3 | 中立 | 1,081.00 | -9.00 (-0.83%) |
6/30 | 中立 | 1,090.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,090.00 | -3.00 (-0.28%) |
6/28 | 中立 | 1,093.00 | +3.00 (+0.28%) |
6/27 | 中立 | 1,090.00 | +4.00 (+0.37%) |
6/26 | 中立 | 1,086.00 | -2.00 (-0.18%) |
6/23 | 中立 | 1,088.00 | +2.00 (+0.18%) |
6/22 | 中立 | 1,086.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,086.00 | +4.00 (+0.37%) |
6/20 | 中立 | 1,082.00 | +2.00 (+0.18%) |
6/19 | 中立 | 1,080.00 | -9.00 (-0.83%) |
6/16 | 中立 | 1,089.00 | -6.00 (-0.56%) |
6/15 | 中立 | 1,095.00 | -11.00 (-1.01%) |
6/14 | 中立 | 1,106.00 | -5.00 (-0.46%) |
6/13 | 中立 | 1,111.00 | +11.00 (+0.99%) |
6/12 | 中立 | 1,100.00 | +5.00 (+0.45%) |
6/9 | 中立 | 1,095.00 | +5.00 (+0.45%) |
6/8 | 中立 | 1,090.00 | -5.00 (-0.46%) |
6/7 | 中立 | 1,095.00 | -1.00 (-0.09%) |
6/6 | 中立 | 1,096.00 | +11.00 (+1.00%) |
6/5 | 中立 | 1,085.00 | +7.00 (+0.64%) |
6/2 | 中立 | 1,078.00 | +3.00 (+0.28%) |
6/1 | 中立 | 1,075.00 | -7.00 (-0.65%) |
5/31 | 中立 | 1,082.00 | -27.00 (-2.51%) |
5/30 | 中立 | 1,109.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,109.00 | +16.00 (+1.44%) |
5/26 | 中立 | 1,093.00 | -9.00 (-0.81%) |
5/25 | 中立 | 1,102.00 | +2.00 (+0.18%) |
5/24 | 中立 | 1,100.00 | -6.00 (-0.54%) |
5/23 | 中立 | 1,106.00 | -18.00 (-1.64%) |
5/22 | 中立 | 1,124.00 | +33.00 (+2.98%) |
5/19 | 中立 | 1,091.00 | -12.00 (-1.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ジェンワース・フィナンシャル クラスA | +1.37% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |