※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,904.00 | +2.00 (0.00%) |
5/16 | 中立 | 1,902.00 | 0.00 (0.00%) |
5/15 | 中立 | 1,902.00 | +21.00 (+1.10%) |
5/14 | 中立 | 1,881.00 | -20.00 (-1.05%) |
5/13 | 中立 | 1,901.00 | +6.00 (+0.32%) |
5/10 | 中立 | 1,895.00 | -28.00 (-1.47%) |
5/9 | 中立 | 1,923.00 | -3.00 (-0.16%) |
5/8 | 中立 | 1,926.00 | -3.00 (-0.16%) |
5/7 | 中立 | 1,929.00 | +15.00 (+0.78%) |
5/2 | 中立 | 1,914.00 | -21.00 (-1.09%) |
5/1 | 中立 | 1,935.00 | +5.00 (+0.26%) |
4/30 | 中立 | 1,930.00 | +33.00 (+1.71%) |
4/26 | 中立 | 1,897.00 | +58.00 (+3.01%) |
4/25 | 中立 | 1,839.00 | +1.00 (+0.05%) |
4/24 | 中立 | 1,838.00 | +23.00 (+1.25%) |
4/23 | 中立 | 1,815.00 | +6.00 (+0.33%) |
4/22 | 中立 | 1,809.00 | +8.00 (+0.44%) |
4/19 | 底値 | 1,801.00 | -23.00 (-1.27%) |
4/18 | 底値 | 1,824.00 | +34.00 (+1.89%) |
4/17 | 底値 | 1,790.00 | -14.00 (-0.77%) |
4/16 | 底値 | 1,804.00 | -63.00 (-3.52%) |
4/15 | 中立 | 1,867.00 | +14.00 (+0.78%) |
4/12 | 中立 | 1,853.00 | -14.00 (-0.75%) |
4/11 | 中立 | 1,867.00 | -8.00 (-0.43%) |
4/10 | 中立 | 1,875.00 | 0.00 (0.00%) |
4/9 | 中立 | 1,875.00 | +14.00 (+0.75%) |
4/8 | 中立 | 1,861.00 | +11.00 (+0.59%) |
4/5 | 中立 | 1,850.00 | +7.00 (+0.38%) |
4/4 | 中立 | 1,843.00 | -23.00 (-1.24%) |
4/3 | 中立 | 1,866.00 | +6.00 (+0.33%) |
4/2 | 中立 | 1,860.00 | -26.00 (-1.39%) |
4/1 | 中立 | 1,886.00 | -33.00 (-1.77%) |
3/29 | 中立 | 1,919.00 | +10.00 (+0.53%) |
3/28 | 中立 | 1,909.00 | -68.00 (-3.54%) |
3/27 | 中立 | 1,977.00 | -4.00 (-0.21%) |
3/26 | 中立 | 1,981.00 | +27.00 (+1.37%) |
3/25 | 中立 | 1,954.00 | -19.00 (-0.96%) |
3/22 | 中立 | 1,973.00 | +16.00 (+0.82%) |
3/21 | 中立 | 1,957.00 | +27.00 (+1.37%) |
3/19 | 中立 | 1,930.00 | +35.00 (+1.79%) |
3/18 | 中立 | 1,895.00 | +10.00 (+0.52%) |
3/15 | 中立 | 1,885.00 | +1.00 (+0.05%) |
3/14 | 中立 | 1,884.00 | +18.00 (+0.95%) |
3/13 | 中立 | 1,866.00 | -12.00 (-0.64%) |
3/12 | 中立 | 1,878.00 | +8.00 (+0.43%) |
3/11 | 中立 | 1,870.00 | -33.00 (-1.76%) |
3/8 | 中立 | 1,903.00 | +30.00 (+1.60%) |
3/7 | 中立 | 1,873.00 | -6.00 (-0.32%) |
3/6 | 中立 | 1,879.00 | +15.00 (+0.80%) |
3/5 | 中立 | 1,864.00 | +8.00 (+0.43%) |
3/4 | 中立 | 1,856.00 | -25.00 (-1.34%) |
3/1 | 中立 | 1,881.00 | -20.00 (-1.08%) |
2/29 | 中立 | 1,901.00 | +41.00 (+2.18%) |
2/28 | 中立 | 1,860.00 | +16.00 (+0.84%) |
2/27 | 中立 | 1,844.00 | +36.00 (+1.94%) |
2/26 | 中立 | 1,808.00 | -7.00 (-0.38%) |
2/22 | 中立 | 1,815.00 | +22.00 (+1.22%) |
2/21 | 中立 | 1,793.00 | -6.00 (-0.33%) |
2/20 | 中立 | 1,799.00 | +10.00 (+0.56%) |
2/19 | 中立 | 1,789.00 | +11.00 (+0.61%) |
2/16 | 中立 | 1,778.00 | +12.00 (+0.67%) |
2/15 | 中立 | 1,766.00 | -28.00 (-1.57%) |
2/14 | 中立 | 1,794.00 | -16.00 (-0.91%) |
2/13 | 中立 | 1,810.00 | +23.00 (+1.28%) |
2/9 | 中立 | 1,787.00 | -16.00 (-0.88%) |
2/8 | 中立 | 1,803.00 | -4.00 (-0.22%) |
2/7 | 中立 | 1,807.00 | +23.00 (+1.28%) |
2/6 | 中立 | 1,784.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,784.00 | +21.00 (+1.18%) |
2/2 | 中立 | 1,763.00 | +2.00 (+0.11%) |
2/1 | 中立 | 1,761.00 | -36.00 (-2.04%) |
1/31 | 中立 | 1,797.00 | -61.00 (-3.46%) |
1/30 | 中立 | 1,858.00 | -18.00 (-1.00%) |
1/29 | 中立 | 1,876.00 | +21.00 (+1.13%) |
1/26 | 中立 | 1,855.00 | -24.00 (-1.28%) |
1/25 | 中立 | 1,879.00 | +6.00 (+0.32%) |
1/24 | 中立 | 1,873.00 | +8.00 (+0.43%) |
1/23 | 中立 | 1,865.00 | -18.00 (-0.96%) |
1/22 | 中立 | 1,883.00 | +19.00 (+1.02%) |
1/19 | 中立 | 1,864.00 | +7.00 (+0.37%) |
1/18 | 中立 | 1,857.00 | +25.00 (+1.34%) |
1/17 | 中立 | 1,832.00 | -23.00 (-1.24%) |
1/16 | 中立 | 1,855.00 | +10.00 (+0.55%) |
1/15 | 中立 | 1,845.00 | +31.00 (+1.67%) |
1/12 | 中立 | 1,814.00 | -3.00 (-0.16%) |
1/11 | 中立 | 1,817.00 | +7.00 (+0.39%) |
1/10 | 中立 | 1,810.00 | +3.00 (+0.17%) |
1/9 | 中立 | 1,807.00 | +29.00 (+1.60%) |
1/5 | 中立 | 1,778.00 | +6.00 (+0.33%) |
1/4 | 中立 | 1,772.00 | +19.00 (+1.07%) |
12/29 | 中立 | 1,753.00 | +10.00 (+0.56%) |
12/28 | 中立 | 1,743.00 | +17.00 (+0.97%) |
12/27 | 中立 | 1,726.00 | +21.00 (+1.20%) |
12/26 | 中立 | 1,705.00 | +7.00 (+0.41%) |
12/25 | 中立 | 1,698.00 | -20.00 (-1.17%) |
12/22 | 中立 | 1,718.00 | +13.00 (+0.77%) |
12/21 | 中立 | 1,705.00 | -5.00 (-0.29%) |
12/20 | 中立 | 1,710.00 | +3.00 (+0.18%) |
12/19 | 中立 | 1,707.00 | +7.00 (+0.41%) |
12/18 | 中立 | 1,700.00 | -19.00 (-1.11%) |
12/15 | 中立 | 1,719.00 | +14.00 (+0.82%) |
12/14 | 中立 | 1,705.00 | -24.00 (-1.40%) |
12/13 | 中立 | 1,729.00 | +13.00 (+0.76%) |
12/12 | 中立 | 1,716.00 | +18.00 (+1.04%) |
12/11 | 中立 | 1,698.00 | +26.00 (+1.52%) |
12/8 | 中立 | 1,672.00 | -40.00 (-2.36%) |
12/7 | 中立 | 1,712.00 | -24.00 (-1.44%) |
12/6 | 中立 | 1,736.00 | +23.00 (+1.34%) |
12/5 | 中立 | 1,713.00 | -25.00 (-1.44%) |
12/4 | 中立 | 1,738.00 | -12.00 (-0.70%) |
12/1 | 中立 | 1,750.00 | -17.00 (-0.98%) |
11/30 | 中立 | 1,767.00 | -2.00 (-0.11%) |
11/29 | 中立 | 1,769.00 | +29.00 (+1.64%) |
11/28 | 中立 | 1,740.00 | +39.00 (+2.20%) |
11/27 | 中立 | 1,701.00 | -4.00 (-0.23%) |
11/24 | 中立 | 1,705.00 | +14.00 (+0.82%) |
11/22 | 中立 | 1,691.00 | +1.00 (+0.06%) |
11/21 | 中立 | 1,690.00 | +3.00 (+0.18%) |
11/17 | 中立 | 1,687.00 | +11.00 (+0.65%) |
11/16 | 中立 | 1,676.00 | -35.00 (-2.07%) |
11/15 | 中立 | 1,711.00 | -1.00 (-0.06%) |
11/14 | 中立 | 1,712.00 | +14.00 (+0.82%) |
11/13 | 中立 | 1,698.00 | -13.00 (-0.76%) |
11/10 | 中立 | 1,711.00 | +16.00 (+0.94%) |
11/9 | 中立 | 1,695.00 | +15.00 (+0.88%) |
11/8 | 底値 | 1,680.00 | -20.00 (-1.18%) |
11/7 | 中立 | 1,700.00 | -15.00 (-0.89%) |
11/6 | 中立 | 1,715.00 | +16.00 (+0.94%) |
11/2 | 中立 | 1,699.00 | -11.00 (-0.64%) |
11/1 | 中立 | 1,710.00 | +5.00 (+0.29%) |
10/31 | 中立 | 1,705.00 | +6.00 (+0.35%) |
10/30 | 中立 | 1,699.00 | -46.00 (-2.70%) |
10/27 | 中立 | 1,745.00 | +31.00 (+1.82%) |
10/26 | 中立 | 1,714.00 | -15.00 (-0.86%) |
10/25 | 中立 | 1,729.00 | -5.00 (-0.29%) |
10/24 | 底値 | 1,734.00 | -3.00 (-0.17%) |
10/23 | 中立 | 1,737.00 | -18.00 (-1.04%) |
10/20 | 中立 | 1,755.00 | -11.00 (-0.63%) |
10/19 | 中立 | 1,766.00 | -15.00 (-0.85%) |
10/18 | 中立 | 1,781.00 | +7.00 (+0.40%) |
10/17 | 中立 | 1,774.00 | -1.00 (-0.06%) |
10/16 | 中立 | 1,775.00 | -40.00 (-2.25%) |
10/13 | 中立 | 1,815.00 | -29.00 (-1.63%) |
10/12 | 中立 | 1,844.00 | +18.00 (+0.99%) |
10/11 | 中立 | 1,826.00 | +2.00 (+0.11%) |
10/10 | 中立 | 1,824.00 | +56.00 (+3.07%) |
10/6 | 底値 | 1,768.00 | -2.00 (-0.11%) |
10/5 | 底値 | 1,770.00 | +40.00 (+2.26%) |
10/4 | 底値 | 1,730.00 | -47.00 (-2.66%) |
10/3 | 底値 | 1,777.00 | -48.00 (-2.77%) |
10/2 | 底値 | 1,825.00 | -25.00 (-1.41%) |
9/29 | 中立 | 1,850.00 | -17.00 (-0.93%) |
9/28 | 中立 | 1,867.00 | -50.00 (-2.70%) |
9/27 | 中立 | 1,917.00 | -1.00 (-0.05%) |
9/26 | 中立 | 1,918.00 | -18.00 (-0.94%) |
9/25 | 中立 | 1,936.00 | -4.00 (-0.21%) |
9/22 | 中立 | 1,940.00 | +13.00 (+0.67%) |
9/21 | 中立 | 1,927.00 | -1.00 (-0.05%) |
9/20 | 中立 | 1,928.00 | -7.00 (-0.36%) |
9/19 | 中立 | 1,935.00 | +13.00 (+0.67%) |
9/15 | 中立 | 1,922.00 | +9.00 (+0.47%) |
9/14 | 中立 | 1,913.00 | +23.00 (+1.20%) |
9/13 | 中立 | 1,890.00 | -27.00 (-1.41%) |
9/12 | 中立 | 1,917.00 | +13.00 (+0.69%) |
9/11 | 中立 | 1,904.00 | +4.00 (+0.21%) |
9/8 | 中立 | 1,900.00 | -16.00 (-0.84%) |
9/7 | 中立 | 1,916.00 | -29.00 (-1.53%) |
9/6 | 中立 | 1,945.00 | +13.00 (+0.68%) |
9/5 | 中立 | 1,932.00 | -4.00 (-0.21%) |
9/4 | 中立 | 1,936.00 | +42.00 (+2.17%) |
9/1 | 中立 | 1,894.00 | +27.00 (+1.39%) |
8/31 | 中立 | 1,867.00 | -6.00 (-0.32%) |
8/30 | 中立 | 1,873.00 | +34.00 (+1.82%) |
8/29 | 中立 | 1,839.00 | -1.00 (-0.05%) |
8/28 | 中立 | 1,840.00 | +16.00 (+0.87%) |
8/25 | 中立 | 1,824.00 | +4.00 (+0.22%) |
8/24 | 中立 | 1,820.00 | -4.00 (-0.22%) |
8/23 | 中立 | 1,824.00 | +43.00 (+2.36%) |
8/22 | 中立 | 1,781.00 | +66.00 (+3.62%) |
8/21 | 底値 | 1,715.00 | -9.00 (-0.51%) |
8/18 | 中立 | 1,724.00 | -30.00 (-1.75%) |
8/17 | 中立 | 1,754.00 | +4.00 (+0.23%) |
8/16 | 中立 | 1,750.00 | -26.00 (-1.48%) |
8/15 | 中立 | 1,776.00 | +32.00 (+1.83%) |
8/14 | 中立 | 1,744.00 | -16.00 (-0.90%) |
8/10 | 中立 | 1,760.00 | +15.00 (+0.86%) |
8/9 | 中立 | 1,745.00 | -10.00 (-0.57%) |
8/8 | 中立 | 1,755.00 | -7.00 (-0.40%) |
8/7 | 中立 | 1,762.00 | +2.00 (+0.11%) |
8/4 | 中立 | 1,760.00 | +8.00 (+0.45%) |
8/3 | 中立 | 1,752.00 | -35.00 (-1.99%) |
8/2 | 中立 | 1,787.00 | -3.00 (-0.17%) |
8/1 | 中立 | 1,790.00 | +6.00 (+0.34%) |
7/31 | 中立 | 1,784.00 | +3.00 (+0.17%) |
7/28 | 中立 | 1,781.00 | -27.00 (-1.51%) |
7/27 | 中立 | 1,808.00 | +5.00 (+0.28%) |
7/26 | 中立 | 1,803.00 | -16.00 (-0.88%) |
7/25 | 中立 | 1,819.00 | +8.00 (+0.44%) |
7/24 | 中立 | 1,811.00 | +15.00 (+0.82%) |
7/21 | 中立 | 1,796.00 | -18.00 (-0.99%) |
7/20 | 中立 | 1,814.00 | -11.00 (-0.61%) |
7/19 | 中立 | 1,825.00 | +24.00 (+1.32%) |
7/18 | 中立 | 1,801.00 | +28.00 (+1.53%) |
7/14 | 中立 | 1,773.00 | -15.00 (-0.83%) |
7/13 | 中立 | 1,788.00 | +24.00 (+1.35%) |
7/12 | 中立 | 1,764.00 | -44.00 (-2.46%) |
7/11 | 中立 | 1,808.00 | -1.00 (-0.06%) |
7/10 | 中立 | 1,809.00 | -11.00 (-0.61%) |
7/7 | 中立 | 1,820.00 | -18.00 (-1.00%) |
7/6 | 中立 | 1,838.00 | -29.00 (-1.59%) |
7/5 | 中立 | 1,867.00 | -10.00 (-0.54%) |
7/4 | 中立 | 1,877.00 | +12.00 (+0.64%) |
7/3 | 中立 | 1,865.00 | +44.00 (+2.34%) |
6/30 | 中立 | 1,821.00 | -10.00 (-0.54%) |
6/29 | 中立 | 1,831.00 | +8.00 (+0.44%) |
6/28 | 中立 | 1,823.00 | +40.00 (+2.18%) |
6/27 | 中立 | 1,783.00 | +7.00 (+0.38%) |
6/26 | 中立 | 1,776.00 | -17.00 (-0.95%) |
6/23 | 中立 | 1,793.00 | -15.00 (-0.84%) |
6/22 | 中立 | 1,808.00 | -33.00 (-1.84%) |
6/21 | 中立 | 1,841.00 | +56.00 (+3.10%) |
6/20 | 中立 | 1,785.00 | -8.00 (-0.43%) |
6/19 | 中立 | 1,793.00 | +10.00 (+0.56%) |
6/16 | 中立 | 1,783.00 | +8.00 (+0.45%) |
6/15 | 中立 | 1,775.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,775.00 | +8.00 (+0.45%) |
6/13 | 中立 | 1,767.00 | +12.00 (+0.68%) |
6/12 | 中立 | 1,755.00 | +28.00 (+1.58%) |
6/9 | 中立 | 1,727.00 | +4.00 (+0.23%) |
6/8 | 中立 | 1,723.00 | -22.00 (-1.27%) |
6/7 | 中立 | 1,745.00 | -6.00 (-0.35%) |
6/6 | 中立 | 1,751.00 | -2.00 (-0.11%) |
6/5 | 中立 | 1,753.00 | +35.00 (+2.00%) |
6/2 | 中立 | 1,718.00 | +21.00 (+1.20%) |
6/1 | 底値 | 1,697.00 | -10.00 (-0.58%) |
5/31 | 中立 | 1,707.00 | -42.00 (-2.47%) |
5/30 | 中立 | 1,749.00 | -10.00 (-0.59%) |
5/29 | 中立 | 1,759.00 | +4.00 (+0.23%) |
5/26 | 中立 | 1,755.00 | +1.00 (+0.06%) |
5/25 | 中立 | 1,754.00 | -1.00 (-0.06%) |
5/24 | 中立 | 1,755.00 | -26.00 (-1.48%) |
5/23 | 中立 | 1,781.00 | +5.00 (+0.28%) |
5/22 | 中立 | 1,776.00 | -6.00 (-0.34%) |
5/19 | 中立 | 1,782.00 | -15.00 (-0.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
モナーク・カジノ・アンド・リゾート | -0.83% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |