※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,150.00 | +5.00 (0.00%) |
5/16 | 中立 | 3,145.00 | -10.00 (-0.32%) |
5/15 | 中立 | 3,155.00 | -20.00 (-0.64%) |
5/14 | 中立 | 3,175.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,175.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,175.00 | +15.00 (+0.47%) |
5/8 | 中立 | 3,160.00 | -10.00 (-0.31%) |
5/7 | 中立 | 3,170.00 | +10.00 (+0.32%) |
5/2 | 中立 | 3,160.00 | +5.00 (+0.16%) |
5/1 | 中立 | 3,155.00 | -15.00 (-0.47%) |
4/30 | 中立 | 3,170.00 | +20.00 (+0.63%) |
4/26 | 中立 | 3,150.00 | -20.00 (-0.63%) |
4/25 | 中立 | 3,170.00 | 0.00 (0.00%) |
4/24 | 中立 | 3,170.00 | +10.00 (+0.32%) |
4/23 | 中立 | 3,160.00 | -20.00 (-0.63%) |
4/22 | 中立 | 3,180.00 | +10.00 (+0.32%) |
4/19 | 中立 | 3,170.00 | -15.00 (-0.47%) |
4/18 | 中立 | 3,185.00 | +20.00 (+0.63%) |
4/17 | 中立 | 3,165.00 | +5.00 (+0.16%) |
4/16 | 中立 | 3,160.00 | -30.00 (-0.95%) |
4/15 | 中立 | 3,190.00 | -35.00 (-1.11%) |
4/12 | 中立 | 3,225.00 | +30.00 (+0.94%) |
4/11 | 中立 | 3,195.00 | +25.00 (+0.78%) |
4/10 | 中立 | 3,170.00 | -10.00 (-0.31%) |
4/9 | 中立 | 3,180.00 | -5.00 (-0.16%) |
4/8 | 中立 | 3,185.00 | +15.00 (+0.47%) |
4/5 | 中立 | 3,170.00 | +15.00 (+0.47%) |
4/4 | 中立 | 3,155.00 | +15.00 (+0.47%) |
4/3 | 中立 | 3,140.00 | -35.00 (-1.11%) |
4/2 | 中立 | 3,175.00 | -10.00 (-0.32%) |
4/1 | 中立 | 3,185.00 | +15.00 (+0.47%) |
3/29 | 中立 | 3,170.00 | +10.00 (+0.31%) |
3/28 | 中立 | 3,160.00 | +20.00 (+0.63%) |
3/27 | 中立 | 3,140.00 | -30.00 (-0.95%) |
3/26 | 中立 | 3,170.00 | -20.00 (-0.64%) |
3/25 | 中立 | 3,190.00 | +40.00 (+1.26%) |
3/22 | 中立 | 3,150.00 | -20.00 (-0.63%) |
3/21 | 中立 | 3,170.00 | +15.00 (+0.48%) |
3/19 | 中立 | 3,155.00 | +25.00 (+0.79%) |
3/18 | 中立 | 3,130.00 | -40.00 (-1.27%) |
3/15 | 中立 | 3,170.00 | +20.00 (+0.64%) |
3/14 | 中立 | 3,150.00 | -10.00 (-0.32%) |
3/13 | 中立 | 3,160.00 | -15.00 (-0.48%) |
3/12 | 中立 | 3,175.00 | -20.00 (-0.63%) |
3/11 | 中立 | 3,195.00 | +5.00 (+0.16%) |
3/8 | 中立 | 3,190.00 | -15.00 (-0.47%) |
3/7 | 中立 | 3,205.00 | -30.00 (-0.94%) |
3/6 | 中立 | 3,235.00 | +75.00 (+2.34%) |
3/5 | 底値 | 3,160.00 | +95.00 (+2.94%) |
3/4 | 大底 | 3,065.00 | -60.00 (-1.90%) |
3/1 | 底値 | 3,125.00 | -55.00 (-1.79%) |
2/29 | 底値 | 3,180.00 | -25.00 (-0.80%) |
2/28 | 中立 | 3,205.00 | -305.00 (-9.59%) |
2/27 | 中立 | 3,510.00 | +30.00 (+0.94%) |
2/26 | 中立 | 3,480.00 | +20.00 (+0.57%) |
2/22 | 中立 | 3,460.00 | +25.00 (+0.72%) |
2/21 | 中立 | 3,435.00 | 0.00 (0.00%) |
2/20 | 中立 | 3,435.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,435.00 | +5.00 (+0.15%) |
2/16 | 中立 | 3,430.00 | -10.00 (-0.29%) |
2/15 | 中立 | 3,440.00 | +10.00 (+0.29%) |
2/14 | 中立 | 3,430.00 | -35.00 (-1.02%) |
2/13 | 中立 | 3,465.00 | -10.00 (-0.29%) |
2/9 | 中立 | 3,475.00 | -15.00 (-0.43%) |
2/8 | 中立 | 3,490.00 | -5.00 (-0.14%) |
2/7 | 中立 | 3,495.00 | +30.00 (+0.86%) |
2/6 | 中立 | 3,465.00 | +20.00 (+0.57%) |
2/5 | 中立 | 3,445.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,445.00 | +20.00 (+0.58%) |
2/1 | 中立 | 3,425.00 | +5.00 (+0.15%) |
1/31 | 中立 | 3,420.00 | +40.00 (+1.17%) |
1/30 | 中立 | 3,380.00 | +5.00 (+0.15%) |
1/29 | 中立 | 3,375.00 | +10.00 (+0.30%) |
1/26 | 中立 | 3,365.00 | -10.00 (-0.30%) |
1/25 | 中立 | 3,375.00 | +25.00 (+0.74%) |
1/24 | 中立 | 3,350.00 | 0.00 (0.00%) |
1/23 | 中立 | 3,350.00 | +25.00 (+0.75%) |
1/22 | 中立 | 3,325.00 | +10.00 (+0.30%) |
1/19 | 中立 | 3,315.00 | +10.00 (+0.30%) |
1/18 | 中立 | 3,305.00 | -15.00 (-0.45%) |
1/17 | 中立 | 3,320.00 | +15.00 (+0.45%) |
1/16 | 中立 | 3,305.00 | 0.00 (0.00%) |
1/15 | 中立 | 3,305.00 | +15.00 (+0.45%) |
1/12 | 中立 | 3,290.00 | -30.00 (-0.91%) |
1/11 | 中立 | 3,320.00 | -15.00 (-0.46%) |
1/10 | 中立 | 3,335.00 | +10.00 (+0.30%) |
1/9 | 中立 | 3,325.00 | +70.00 (+2.10%) |
1/5 | 中立 | 3,255.00 | +35.00 (+1.05%) |
1/4 | 中立 | 3,220.00 | +65.00 (+2.00%) |
12/29 | 中立 | 3,155.00 | +25.00 (+0.78%) |
12/28 | 中立 | 3,130.00 | +35.00 (+1.11%) |
12/27 | 中立 | 3,095.00 | 0.00 (0.00%) |
12/26 | 中立 | 3,095.00 | +5.00 (+0.16%) |
12/25 | 中立 | 3,090.00 | -5.00 (-0.16%) |
12/22 | 中立 | 3,095.00 | +15.00 (+0.49%) |
12/21 | 中立 | 3,080.00 | -20.00 (-0.65%) |
12/20 | 中立 | 3,100.00 | +5.00 (+0.16%) |
12/19 | 中立 | 3,095.00 | +10.00 (+0.32%) |
12/18 | 中立 | 3,085.00 | -5.00 (-0.16%) |
12/15 | 中立 | 3,090.00 | 0.00 (0.00%) |
12/14 | 中立 | 3,090.00 | -5.00 (-0.16%) |
12/13 | 中立 | 3,095.00 | +10.00 (+0.32%) |
12/12 | 中立 | 3,085.00 | 0.00 (0.00%) |
12/11 | 中立 | 3,085.00 | 0.00 (0.00%) |
12/8 | 中立 | 3,085.00 | -5.00 (-0.16%) |
12/7 | 中立 | 3,090.00 | +10.00 (+0.32%) |
12/6 | 中立 | 3,080.00 | 0.00 (0.00%) |
12/5 | 中立 | 3,080.00 | -15.00 (-0.49%) |
12/4 | 中立 | 3,095.00 | +5.00 (+0.16%) |
12/1 | 中立 | 3,090.00 | +5.00 (+0.16%) |
11/30 | 中立 | 3,085.00 | -5.00 (-0.16%) |
11/29 | 中立 | 3,090.00 | 0.00 (0.00%) |
11/28 | 中立 | 3,090.00 | +20.00 (+0.65%) |
11/27 | 中立 | 3,070.00 | -15.00 (-0.49%) |
11/24 | 中立 | 3,085.00 | +10.00 (+0.33%) |
11/22 | 中立 | 3,075.00 | +10.00 (+0.32%) |
11/21 | 中立 | 3,065.00 | -15.00 (-0.49%) |
11/17 | 中立 | 3,080.00 | +10.00 (+0.33%) |
11/16 | 中立 | 3,070.00 | +5.00 (+0.16%) |
11/15 | 中立 | 3,065.00 | -5.00 (-0.16%) |
11/14 | 中立 | 3,070.00 | -5.00 (-0.16%) |
11/13 | 中立 | 3,075.00 | +10.00 (+0.33%) |
11/10 | 中立 | 3,065.00 | -5.00 (-0.16%) |
11/9 | 中立 | 3,070.00 | 0.00 (0.00%) |
11/8 | 中立 | 3,070.00 | 0.00 (0.00%) |
11/7 | 中立 | 3,070.00 | -5.00 (-0.16%) |
11/6 | 中立 | 3,075.00 | +5.00 (+0.16%) |
11/2 | 中立 | 3,070.00 | +15.00 (+0.49%) |
11/1 | 中立 | 3,055.00 | 0.00 (0.00%) |
10/31 | 中立 | 3,055.00 | +15.00 (+0.49%) |
10/30 | 中立 | 3,040.00 | -25.00 (-0.82%) |
10/27 | 中立 | 3,065.00 | +5.00 (+0.16%) |
10/26 | 中立 | 3,060.00 | +10.00 (+0.33%) |
10/25 | 中立 | 3,050.00 | 0.00 (0.00%) |
10/24 | 中立 | 3,050.00 | -15.00 (-0.49%) |
10/23 | 中立 | 3,065.00 | +15.00 (+0.49%) |
10/20 | 中立 | 3,050.00 | +5.00 (+0.16%) |
10/19 | 中立 | 3,045.00 | -5.00 (-0.16%) |
10/18 | 中立 | 3,050.00 | -5.00 (-0.16%) |
10/17 | 中立 | 3,055.00 | -20.00 (-0.66%) |
10/16 | 中立 | 3,075.00 | +20.00 (+0.65%) |
10/13 | 中立 | 3,055.00 | -15.00 (-0.49%) |
10/12 | 中立 | 3,070.00 | 0.00 (0.00%) |
10/11 | 中立 | 3,070.00 | +30.00 (+0.98%) |
10/10 | 中立 | 3,040.00 | -5.00 (-0.16%) |
10/6 | 中立 | 3,045.00 | +25.00 (+0.82%) |
10/5 | 中立 | 3,020.00 | -20.00 (-0.66%) |
10/4 | 中立 | 3,040.00 | +5.00 (+0.17%) |
10/3 | 中立 | 3,035.00 | 0.00 (0.00%) |
10/2 | 中立 | 3,035.00 | +10.00 (+0.33%) |
9/29 | 中立 | 3,025.00 | -10.00 (-0.33%) |
9/28 | 中立 | 3,035.00 | -10.00 (-0.33%) |
9/27 | 中立 | 3,045.00 | +10.00 (+0.33%) |
9/26 | 中立 | 3,035.00 | -20.00 (-0.66%) |
9/25 | 中立 | 3,055.00 | +10.00 (+0.33%) |
9/22 | 中立 | 3,045.00 | +20.00 (+0.65%) |
9/21 | 中立 | 3,025.00 | -5.00 (-0.16%) |
9/20 | 中立 | 3,030.00 | -10.00 (-0.33%) |
9/19 | 中立 | 3,040.00 | +10.00 (+0.33%) |
9/15 | 中立 | 3,030.00 | +15.00 (+0.49%) |
9/14 | 中立 | 3,015.00 | -10.00 (-0.33%) |
9/13 | 中立 | 3,025.00 | +15.00 (+0.50%) |
9/12 | 中立 | 3,010.00 | -5.00 (-0.17%) |
9/11 | 中立 | 3,015.00 | +10.00 (+0.33%) |
9/8 | 中立 | 3,005.00 | -5.00 (-0.17%) |
9/7 | 中立 | 3,010.00 | +5.00 (+0.17%) |
9/6 | 中立 | 3,005.00 | -5.00 (-0.17%) |
9/4 | 中立 | 3,010.00 | +10.00 (+0.33%) |
9/1 | 中立 | 3,000.00 | 0.00 (0.00%) |
8/31 | 中立 | 3,000.00 | 0.00 (0.00%) |
8/29 | 中立 | 3,000.00 | 0.00 (0.00%) |
8/28 | 中立 | 3,000.00 | -10.00 (-0.33%) |
8/25 | 中立 | 3,010.00 | +5.00 (+0.17%) |
8/24 | 中立 | 3,005.00 | +13.00 (+0.43%) |
8/23 | 中立 | 2,992.00 | -7.00 (-0.23%) |
8/22 | 中立 | 2,999.00 | -1.00 (-0.03%) |
8/21 | 中立 | 3,000.00 | +5.00 (+0.17%) |
8/18 | 中立 | 2,995.00 | -15.00 (-0.50%) |
8/17 | 中立 | 3,010.00 | +5.00 (+0.17%) |
8/16 | 中立 | 3,005.00 | 0.00 (0.00%) |
8/15 | 中立 | 3,005.00 | -5.00 (-0.17%) |
8/14 | 中立 | 3,010.00 | +5.00 (+0.17%) |
8/10 | 中立 | 3,005.00 | 0.00 (0.00%) |
8/9 | 中立 | 3,005.00 | 0.00 (0.00%) |
8/8 | 中立 | 3,005.00 | -15.00 (-0.50%) |
8/7 | 中立 | 3,020.00 | +15.00 (+0.50%) |
8/4 | 中立 | 3,005.00 | -5.00 (-0.17%) |
8/3 | 中立 | 3,010.00 | 0.00 (0.00%) |
8/2 | 中立 | 3,010.00 | 0.00 (0.00%) |
8/1 | 中立 | 3,010.00 | -10.00 (-0.33%) |
7/31 | 中立 | 3,020.00 | +20.00 (+0.66%) |
7/28 | 中立 | 3,000.00 | -15.00 (-0.50%) |
7/27 | 中立 | 3,015.00 | +5.00 (+0.17%) |
7/26 | 中立 | 3,010.00 | 0.00 (0.00%) |
7/25 | 中立 | 3,010.00 | 0.00 (0.00%) |
7/24 | 中立 | 3,010.00 | +14.00 (+0.47%) |
7/21 | 中立 | 2,996.00 | 0.00 (0.00%) |
7/20 | 中立 | 2,996.00 | -4.00 (-0.13%) |
7/19 | 中立 | 3,000.00 | 0.00 (0.00%) |
7/18 | 中立 | 3,000.00 | +3.00 (+0.10%) |
7/14 | 中立 | 2,997.00 | -18.00 (-0.60%) |
7/13 | 中立 | 3,015.00 | +15.00 (+0.50%) |
7/12 | 中立 | 3,000.00 | -5.00 (-0.17%) |
7/11 | 中立 | 3,005.00 | -55.00 (-1.83%) |
7/10 | 中立 | 3,060.00 | +55.00 (+1.83%) |
7/7 | 中立 | 3,005.00 | 0.00 (0.00%) |
7/6 | 中立 | 3,005.00 | 0.00 (0.00%) |
7/5 | 中立 | 3,005.00 | -5.00 (-0.17%) |
7/4 | 中立 | 3,010.00 | -5.00 (-0.17%) |
7/3 | 中立 | 3,015.00 | +20.00 (+0.66%) |
6/30 | 中立 | 2,995.00 | -15.00 (-0.50%) |
6/29 | 中立 | 3,010.00 | 0.00 (0.00%) |
6/28 | 中立 | 3,010.00 | +17.00 (+0.56%) |
6/27 | 中立 | 2,993.00 | 0.00 (0.00%) |
6/26 | 中立 | 2,993.00 | -4.00 (-0.13%) |
6/23 | 中立 | 2,997.00 | +1.00 (+0.03%) |
6/22 | 中立 | 2,996.00 | -24.00 (-0.80%) |
6/21 | 中立 | 3,020.00 | +28.00 (+0.93%) |
6/20 | 中立 | 2,992.00 | -23.00 (-0.76%) |
6/19 | 中立 | 3,015.00 | +22.00 (+0.74%) |
6/16 | 中立 | 2,993.00 | -1.00 (-0.03%) |
6/15 | 中立 | 2,994.00 | -1.00 (-0.03%) |
6/14 | 中立 | 2,995.00 | -1.00 (-0.03%) |
6/13 | 中立 | 2,996.00 | -24.00 (-0.80%) |
6/12 | 中立 | 3,020.00 | +24.00 (+0.80%) |
6/9 | 中立 | 2,996.00 | -24.00 (-0.79%) |
6/8 | 中立 | 3,020.00 | +30.00 (+1.00%) |
6/7 | 中立 | 2,990.00 | -20.00 (-0.66%) |
6/6 | 中立 | 3,010.00 | +17.00 (+0.57%) |
6/5 | 中立 | 2,993.00 | 0.00 (0.00%) |
6/2 | 中立 | 2,993.00 | -17.00 (-0.57%) |
6/1 | 中立 | 3,010.00 | +19.00 (+0.63%) |
5/31 | 中立 | 2,991.00 | +1.00 (+0.03%) |
5/30 | 中立 | 2,990.00 | -10.00 (-0.33%) |
5/29 | 中立 | 3,000.00 | +11.00 (+0.37%) |
5/26 | 中立 | 2,989.00 | -2.00 (-0.07%) |
5/25 | 中立 | 2,991.00 | +4.00 (+0.13%) |
5/24 | 中立 | 2,987.00 | -12.00 (-0.40%) |
5/23 | 中立 | 2,999.00 | +11.00 (+0.37%) |
5/22 | 中立 | 2,988.00 | +1.00 (+0.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
S&Pグローバル | +0.88% |
Xinyi Solar Holdings Limited | -7.20% |
PearlHoldingsAcquisitionC | 0.00% |
ネクスポイント・レジデンシャル・トラスト | +0.41% |
メタ・プラットフォームズ | -0.28% |
ギルド・ホールディングス | -0.92% |
フランコ・ネバダ | +2.17% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |