※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,325.00 | +46.00 (0.00%) |
5/1 | 中立 | 4,279.00 | +220.00 (+5.09%) |
4/30 | 中立 | 4,059.00 | +124.00 (+2.90%) |
4/26 | 中立 | 3,935.00 | +73.00 (+1.80%) |
4/25 | 中立 | 3,862.00 | -49.00 (-1.25%) |
4/24 | 中立 | 3,911.00 | +42.00 (+1.09%) |
4/23 | 中立 | 3,869.00 | -18.00 (-0.46%) |
4/22 | 中立 | 3,887.00 | +72.00 (+1.86%) |
4/19 | 底値 | 3,815.00 | -18.00 (-0.46%) |
4/18 | 底値 | 3,833.00 | +30.00 (+0.79%) |
4/17 | 中立 | 3,803.00 | -79.00 (-2.06%) |
4/16 | 中立 | 3,882.00 | -142.00 (-3.73%) |
4/15 | 中立 | 4,024.00 | +30.00 (+0.77%) |
4/12 | 中立 | 3,994.00 | -3.00 (-0.07%) |
4/11 | 中立 | 3,997.00 | +31.00 (+0.78%) |
4/10 | 中立 | 3,966.00 | -44.00 (-1.10%) |
4/9 | 中立 | 4,010.00 | +64.00 (+1.61%) |
4/8 | 中立 | 3,946.00 | -2.00 (-0.05%) |
4/5 | 中立 | 3,948.00 | -20.00 (-0.51%) |
4/4 | 中立 | 3,968.00 | +53.00 (+1.34%) |
4/3 | 中立 | 3,915.00 | +19.00 (+0.48%) |
4/2 | 中立 | 3,896.00 | -5.00 (-0.13%) |
4/1 | 中立 | 3,901.00 | -86.00 (-2.21%) |
3/29 | 中立 | 3,987.00 | +11.00 (+0.28%) |
3/28 | 中立 | 3,976.00 | -107.00 (-2.68%) |
3/27 | 中立 | 4,083.00 | +15.00 (+0.38%) |
3/26 | 中立 | 4,068.00 | +28.00 (+0.69%) |
3/25 | 中立 | 4,040.00 | -40.00 (-0.98%) |
3/22 | 中立 | 4,080.00 | +10.00 (+0.25%) |
3/21 | 中立 | 4,070.00 | +80.00 (+1.96%) |
3/19 | 中立 | 3,990.00 | +18.00 (+0.44%) |
3/18 | 中立 | 3,972.00 | +70.00 (+1.75%) |
3/15 | 中立 | 3,902.00 | +47.00 (+1.18%) |
3/14 | 中立 | 3,855.00 | +56.00 (+1.44%) |
3/13 | 中立 | 3,799.00 | -23.00 (-0.60%) |
3/12 | 中立 | 3,822.00 | -28.00 (-0.74%) |
3/11 | 中立 | 3,850.00 | -143.00 (-3.74%) |
3/8 | 中立 | 3,993.00 | +36.00 (+0.94%) |
3/7 | 中立 | 3,957.00 | -7.00 (-0.18%) |
3/6 | 中立 | 3,964.00 | +65.00 (+1.64%) |
3/5 | 中立 | 3,899.00 | +43.00 (+1.08%) |
3/4 | 中立 | 3,856.00 | +3.00 (+0.08%) |
3/1 | 中立 | 3,853.00 | +54.00 (+1.40%) |
2/29 | 中立 | 3,799.00 | -16.00 (-0.42%) |
2/28 | 中立 | 3,815.00 | -49.00 (-1.29%) |
2/27 | 中立 | 3,864.00 | +20.00 (+0.52%) |
2/26 | 中立 | 3,844.00 | -61.00 (-1.58%) |
2/22 | 中立 | 3,905.00 | +107.00 (+2.78%) |
2/21 | 中立 | 3,798.00 | +25.00 (+0.64%) |
2/20 | 中立 | 3,773.00 | -39.00 (-1.03%) |
2/19 | 中立 | 3,812.00 | +100.00 (+2.65%) |
2/16 | 中立 | 3,712.00 | +45.00 (+1.18%) |
2/15 | 中立 | 3,667.00 | -24.00 (-0.65%) |
2/14 | 中立 | 3,691.00 | -41.00 (-1.12%) |
2/13 | 中立 | 3,732.00 | +18.00 (+0.49%) |
2/9 | 中立 | 3,714.00 | -34.00 (-0.91%) |
2/8 | 中立 | 3,748.00 | +26.00 (+0.70%) |
2/7 | 中立 | 3,722.00 | +32.00 (+0.85%) |
2/6 | 中立 | 3,690.00 | +28.00 (+0.75%) |
2/5 | 中立 | 3,662.00 | +70.00 (+1.90%) |
2/2 | 中立 | 3,592.00 | +111.00 (+3.03%) |
2/1 | 中立 | 3,481.00 | -23.00 (-0.64%) |
1/31 | 中立 | 3,504.00 | +34.00 (+0.98%) |
1/30 | 中立 | 3,470.00 | -11.00 (-0.31%) |
1/29 | 中立 | 3,481.00 | +63.00 (+1.82%) |
1/26 | 中立 | 3,418.00 | -51.00 (-1.47%) |
1/25 | 中立 | 3,469.00 | +23.00 (+0.67%) |
1/24 | 中立 | 3,446.00 | -42.00 (-1.21%) |
1/23 | 中立 | 3,488.00 | -20.00 (-0.58%) |
1/22 | 中立 | 3,508.00 | +61.00 (+1.75%) |
1/19 | 中立 | 3,447.00 | +50.00 (+1.43%) |
1/18 | 中立 | 3,397.00 | -19.00 (-0.55%) |
1/17 | 中立 | 3,416.00 | +41.00 (+1.21%) |
1/16 | 中立 | 3,375.00 | -34.00 (-1.00%) |
1/15 | 中立 | 3,409.00 | +56.00 (+1.66%) |
1/12 | 中立 | 3,353.00 | +5.00 (+0.15%) |
1/11 | 中立 | 3,348.00 | +33.00 (+0.98%) |
1/10 | 中立 | 3,315.00 | -1.00 (-0.03%) |
1/9 | 中立 | 3,316.00 | +7.00 (+0.21%) |
1/5 | 中立 | 3,309.00 | +50.00 (+1.51%) |
1/4 | 中立 | 3,259.00 | +74.00 (+2.24%) |
12/29 | 中立 | 3,185.00 | -8.00 (-0.25%) |
12/28 | 中立 | 3,193.00 | +2.00 (+0.06%) |
12/27 | 中立 | 3,191.00 | +22.00 (+0.69%) |
12/26 | 中立 | 3,169.00 | +2.00 (+0.06%) |
12/25 | 中立 | 3,167.00 | -19.00 (-0.60%) |
12/22 | 中立 | 3,186.00 | +16.00 (+0.51%) |
12/21 | 中立 | 3,170.00 | -41.00 (-1.29%) |
12/20 | 中立 | 3,211.00 | -7.00 (-0.22%) |
12/19 | 中立 | 3,218.00 | +19.00 (+0.59%) |
12/18 | 中立 | 3,199.00 | -22.00 (-0.68%) |
12/15 | 中立 | 3,221.00 | +14.00 (+0.44%) |
12/14 | 中立 | 3,207.00 | -117.00 (-3.63%) |
12/13 | 中立 | 3,324.00 | +29.00 (+0.90%) |
12/12 | 中立 | 3,295.00 | -30.00 (-0.90%) |
12/11 | 中立 | 3,325.00 | +83.00 (+2.52%) |
12/8 | 中立 | 3,242.00 | -137.00 (-4.12%) |
12/7 | 中立 | 3,379.00 | -36.00 (-1.11%) |
12/6 | 中立 | 3,415.00 | +70.00 (+2.07%) |
12/5 | 中立 | 3,345.00 | +20.00 (+0.59%) |
12/4 | 中立 | 3,325.00 | +3.00 (+0.09%) |
12/1 | 中立 | 3,322.00 | +29.00 (+0.87%) |
11/30 | 中立 | 3,293.00 | -38.00 (-1.14%) |
11/29 | 中立 | 3,331.00 | -39.00 (-1.18%) |
11/28 | 中立 | 3,370.00 | +263.00 (+7.90%) |
11/27 | 中立 | 3,107.00 | +24.00 (+0.71%) |
11/24 | 中立 | 3,083.00 | +10.00 (+0.32%) |
11/22 | 中立 | 3,073.00 | +43.00 (+1.39%) |
11/21 | 中立 | 3,030.00 | -107.00 (-3.48%) |
11/17 | 中立 | 3,137.00 | +41.00 (+1.35%) |
11/16 | 中立 | 3,096.00 | -26.00 (-0.83%) |
11/15 | 中立 | 3,122.00 | +12.00 (+0.39%) |
11/14 | 中立 | 3,110.00 | +28.00 (+0.90%) |
11/13 | 中立 | 3,082.00 | -31.00 (-1.00%) |
11/10 | 中立 | 3,113.00 | +39.00 (+1.27%) |
11/9 | 中立 | 3,074.00 | +42.00 (+1.35%) |
11/8 | 中立 | 3,032.00 | -121.00 (-3.94%) |
11/7 | 中立 | 3,153.00 | -20.00 (-0.66%) |
11/6 | 中立 | 3,173.00 | +17.00 (+0.54%) |
11/2 | 中立 | 3,156.00 | +61.00 (+1.92%) |
11/1 | 中立 | 3,095.00 | -11.00 (-0.35%) |
10/31 | 中立 | 3,106.00 | +12.00 (+0.39%) |
10/30 | 中立 | 3,094.00 | -65.00 (-2.09%) |
10/27 | 中立 | 3,159.00 | +73.00 (+2.36%) |
10/26 | 中立 | 3,086.00 | -25.00 (-0.79%) |
10/25 | 中立 | 3,111.00 | +45.00 (+1.46%) |
10/24 | 中立 | 3,066.00 | +4.00 (+0.13%) |
10/23 | 中立 | 3,062.00 | -47.00 (-1.53%) |
10/20 | 中立 | 3,109.00 | +2.00 (+0.07%) |
10/19 | 中立 | 3,107.00 | -76.00 (-2.44%) |
10/18 | 中立 | 3,183.00 | -13.00 (-0.42%) |
10/17 | 中立 | 3,196.00 | -2.00 (-0.06%) |
10/16 | 中立 | 3,198.00 | -4.00 (-0.13%) |
10/13 | 中立 | 3,202.00 | -23.00 (-0.72%) |
10/12 | 中立 | 3,225.00 | +40.00 (+1.25%) |
10/11 | 中立 | 3,185.00 | -87.00 (-2.70%) |
10/10 | 中立 | 3,272.00 | +240.00 (+7.54%) |
10/6 | 底値 | 3,032.00 | +27.00 (+0.83%) |
10/5 | 底値 | 3,005.00 | +62.00 (+2.04%) |
10/4 | 底値 | 2,943.00 | -160.00 (-5.32%) |
10/3 | 中立 | 3,103.00 | -124.00 (-4.21%) |
10/2 | 中立 | 3,227.00 | -51.00 (-1.64%) |
9/29 | 中立 | 3,278.00 | -70.00 (-2.17%) |
9/28 | 中立 | 3,348.00 | -78.00 (-2.38%) |
9/27 | 中立 | 3,426.00 | -13.00 (-0.39%) |
9/26 | 中立 | 3,439.00 | -40.00 (-1.17%) |
9/25 | 中立 | 3,479.00 | +26.00 (+0.76%) |
9/22 | 中立 | 3,453.00 | -25.00 (-0.72%) |
9/21 | 中立 | 3,478.00 | -4.00 (-0.12%) |
9/20 | 中立 | 3,482.00 | -40.00 (-1.15%) |
9/19 | 中立 | 3,522.00 | +105.00 (+3.02%) |
9/15 | 中立 | 3,417.00 | +53.00 (+1.50%) |
9/14 | 中立 | 3,364.00 | +75.00 (+2.19%) |
9/13 | 中立 | 3,289.00 | +22.00 (+0.65%) |
9/12 | 中立 | 3,267.00 | -15.00 (-0.46%) |
9/11 | 中立 | 3,282.00 | +20.00 (+0.61%) |
9/8 | 中立 | 3,262.00 | -27.00 (-0.82%) |
9/7 | 中立 | 3,289.00 | -3.00 (-0.09%) |
9/6 | 中立 | 3,292.00 | +42.00 (+1.28%) |
9/5 | 中立 | 3,250.00 | +13.00 (+0.39%) |
9/4 | 中立 | 3,237.00 | +65.00 (+2.00%) |
9/1 | 中立 | 3,172.00 | +40.00 (+1.24%) |
8/31 | 中立 | 3,132.00 | +18.00 (+0.57%) |
8/30 | 中立 | 3,114.00 | +6.00 (+0.19%) |
8/29 | 中立 | 3,108.00 | +3.00 (+0.10%) |
8/28 | 中立 | 3,105.00 | +46.00 (+1.48%) |
8/25 | 中立 | 3,059.00 | -26.00 (-0.84%) |
8/24 | 中立 | 3,085.00 | +6.00 (+0.20%) |
8/23 | 中立 | 3,079.00 | +6.00 (+0.19%) |
8/22 | 中立 | 3,073.00 | +74.50 (+2.42%) |
8/21 | 中立 | 2,998.50 | +5.00 (+0.16%) |
8/18 | 底値 | 2,993.50 | -50.50 (-1.68%) |
8/17 | 中立 | 3,044.00 | -4.00 (-0.13%) |
8/16 | 中立 | 3,048.00 | -58.00 (-1.91%) |
8/15 | 中立 | 3,106.00 | +16.00 (+0.52%) |
8/14 | 中立 | 3,090.00 | -55.00 (-1.77%) |
8/10 | 中立 | 3,145.00 | +58.00 (+1.88%) |
8/9 | 中立 | 3,087.00 | +8.00 (+0.25%) |
8/8 | 中立 | 3,079.00 | +36.00 (+1.17%) |
8/7 | 底値 | 3,043.00 | -38.00 (-1.23%) |
8/4 | 底値 | 3,081.00 | +26.00 (+0.85%) |
8/3 | 底値 | 3,055.00 | -30.00 (-0.97%) |
8/2 | 底値 | 3,085.00 | -81.00 (-2.65%) |
8/1 | 中立 | 3,166.00 | -209.00 (-6.77%) |
7/31 | 中立 | 3,375.00 | +97.00 (+3.06%) |
7/28 | 中立 | 3,278.00 | -21.00 (-0.62%) |
7/27 | 中立 | 3,299.00 | +8.00 (+0.24%) |
7/26 | 中立 | 3,291.00 | -16.00 (-0.48%) |
7/25 | 中立 | 3,307.00 | +10.00 (+0.30%) |
7/24 | 中立 | 3,297.00 | +32.00 (+0.97%) |
7/21 | 中立 | 3,265.00 | +6.00 (+0.18%) |
7/20 | 中立 | 3,259.00 | +11.00 (+0.34%) |
7/19 | 中立 | 3,248.00 | +59.00 (+1.81%) |
7/18 | 中立 | 3,189.00 | +13.00 (+0.40%) |
7/14 | 中立 | 3,176.00 | -5.00 (-0.16%) |
7/13 | 中立 | 3,181.00 | +20.00 (+0.63%) |
7/12 | 中立 | 3,161.00 | -72.00 (-2.26%) |
7/11 | 中立 | 3,233.00 | +46.00 (+1.46%) |
7/10 | 中立 | 3,187.00 | -6.00 (-0.19%) |
7/7 | 中立 | 3,193.00 | -5.00 (-0.16%) |
7/6 | 中立 | 3,198.00 | -25.00 (-0.78%) |
7/5 | 中立 | 3,223.00 | +15.00 (+0.47%) |
7/4 | 中立 | 3,208.00 | -13.00 (-0.40%) |
7/3 | 中立 | 3,221.00 | +44.00 (+1.37%) |
6/30 | 中立 | 3,177.00 | -44.00 (-1.37%) |
6/29 | 中立 | 3,221.00 | +16.00 (+0.50%) |
6/28 | 中立 | 3,205.00 | +21.00 (+0.65%) |
6/27 | 中立 | 3,184.00 | -6.00 (-0.19%) |
6/26 | 中立 | 3,190.00 | -41.00 (-1.29%) |
6/23 | 中立 | 3,231.00 | -113.00 (-3.54%) |
6/22 | 中立 | 3,344.00 | +113.00 (+3.50%) |
6/21 | 中立 | 3,231.00 | +13.00 (+0.39%) |
6/20 | 中立 | 3,218.00 | +33.00 (+1.02%) |
6/19 | 中立 | 3,185.00 | +6.00 (+0.19%) |
6/16 | 中立 | 3,179.00 | +21.00 (+0.66%) |
6/15 | 中立 | 3,158.00 | -7.00 (-0.22%) |
6/14 | 中立 | 3,165.00 | +58.00 (+1.84%) |
6/13 | 中立 | 3,107.00 | +36.00 (+1.14%) |
6/12 | 中立 | 3,071.00 | +15.00 (+0.48%) |
6/9 | 中立 | 3,056.00 | +133.50 (+4.35%) |
6/8 | 中立 | 2,922.50 | +31.00 (+1.01%) |
6/7 | 中立 | 2,891.50 | -41.50 (-1.42%) |
6/6 | 中立 | 2,933.00 | +74.00 (+2.56%) |
6/5 | 中立 | 2,859.00 | +38.00 (+1.30%) |
6/2 | 中立 | 2,821.00 | +22.00 (+0.77%) |
6/1 | 中立 | 2,799.00 | +4.00 (+0.14%) |
5/31 | 中立 | 2,795.00 | -108.00 (-3.86%) |
5/30 | 中立 | 2,903.00 | -28.00 (-1.00%) |
5/29 | 中立 | 2,931.00 | +88.00 (+3.03%) |
5/26 | 中立 | 2,843.00 | -5.00 (-0.17%) |
5/25 | 中立 | 2,848.00 | -7.00 (-0.25%) |
5/24 | 中立 | 2,855.00 | +49.00 (+1.72%) |
5/23 | 中立 | 2,806.00 | -31.00 (-1.09%) |
5/22 | 中立 | 2,837.00 | +18.00 (+0.64%) |
5/19 | 中立 | 2,819.00 | -29.00 (-1.02%) |
5/18 | 中立 | 2,848.00 | +26.00 (+0.92%) |
5/17 | 中立 | 2,822.00 | -18.00 (-0.63%) |
5/16 | 中立 | 2,840.00 | -6.00 (-0.21%) |
5/15 | 中立 | 2,846.00 | +27.00 (+0.95%) |
5/12 | 中立 | 2,819.00 | -8.00 (-0.28%) |
5/11 | 中立 | 2,827.00 | -8.00 (-0.28%) |
5/10 | 中立 | 2,835.00 | -38.00 (-1.34%) |
5/9 | 中立 | 2,873.00 | +48.00 (+1.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |